Backed Tesla Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 300,33 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 300,33 | $ 381,93 |
| 2026-06-09 | $ 0,000000000000000000 | $ 300,33 | $ 395,65 |
| 2026-06-08 | $ 0,000000000000000000 | $ 300,33 | $ 408,89 |
| 2026-06-07 | $ 0,000000000000000000 | $ 300,33 | $ 390,77 |
| 2026-06-06 | $ 0,000000000000000000 | $ 300,33 | $ 390,77 |
| 2026-06-05 | $ 0,000000000000000000 | $ 300,33 | $ 391,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 300,33 | $ 418,50 |
| 2026-06-03 | $ 0,000000000000000000 | $ 300,33 | $ 422,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 300,33 | $ 423,93 |
| 2026-06-01 | $ 0,000000000000000000 | $ 300,33 | $ 416,35 |
| 2026-05-31 | $ 0,000000000000000000 | $ 300,33 | $ 435,44 |
| 2026-05-30 | $ 0,000000000000000000 | $ 300,33 | $ 435,44 |
| 2026-05-29 | $ 0,000000000000000000 | $ 300,33 | $ 435,38 |
| 2026-05-28 | $ 0,000000000000000000 | $ 300,33 | $ 442,08 |
| 2026-05-27 | $ 0,000000000000000000 | $ 300,33 | $ 440,96 |
| 2026-05-26 | $ 0,000000000000000000 | $ 300,33 | $ 432,83 |
| 2026-05-25 | $ 0,000000000000000000 | $ 300,33 | $ 425,53 |
| 2026-05-24 | $ 0,000000000000000000 | $ 300,33 | $ 425,53 |
| 2026-05-23 | $ 0,000000000000000000 | $ 300,33 | $ 425,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
