Backed Tesla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 310,38 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 310,38 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 311,59 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 309,42 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 296,85 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 307,13 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 309,25 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 312,79 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 312,79 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 312,72 |
| 2026-07-23 | $ 0,000000000000000000 | $ 300,33 | $ 321,75 |
| 2026-07-22 | $ 0,000000000000000000 | $ 300,33 | $ 369,40 |
| 2026-07-21 | $ 0,000000000000000000 | $ 300,33 | $ 378,36 |
| 2026-07-20 | $ 0,000000000000000000 | $ 300,33 | $ 370,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 300,33 | $ 380,55 |
| 2026-07-18 | $ 0,000000000000000000 | $ 300,33 | $ 380,55 |
| 2026-07-17 | $ 0,000000000000000000 | $ 300,33 | $ 381,92 |
| 2026-07-16 | $ 0,000000000000000000 | $ 300,33 | $ 389,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
