Backed Tesla Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 300,33 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 300,33 | $ 380,13 |
| 2026-06-25 | $ 0,000000000000000000 | $ 300,33 | $ 375,35 |
| 2026-06-24 | $ 0,000000000000000000 | $ 300,33 | $ 376,05 |
| 2026-06-23 | $ 0,000000000000000000 | $ 300,33 | $ 382,17 |
| 2026-06-22 | $ 0,000000000000000000 | $ 300,33 | $ 405,08 |
| 2026-06-21 | $ 0,000000000000000000 | $ 300,33 | $ 400,05 |
| 2026-06-20 | $ 0,000000000000000000 | $ 300,33 | $ 400,05 |
| 2026-06-19 | $ 0,000000000000000000 | $ 300,33 | $ 400,05 |
| 2026-06-18 | $ 0,000000000000000000 | $ 300,33 | $ 400,22 |
| 2026-06-17 | $ 0,000000000000000000 | $ 300,33 | $ 395,07 |
| 2026-06-16 | $ 0,000000000000000000 | $ 300,33 | $ 404,03 |
| 2026-06-15 | $ 0,000000000000000000 | $ 300,33 | $ 411,10 |
| 2026-06-14 | $ 0,000000000000000000 | $ 300,33 | $ 405,87 |
| 2026-06-13 | $ 0,000000000000000000 | $ 300,33 | $ 405,87 |
| 2026-06-12 | $ 0,000000000000000000 | $ 300,33 | $ 405,39 |
| 2026-06-11 | $ 0,000000000000000000 | $ 300,33 | $ 397,68 |
| 2026-06-10 | $ 0,000000000000000000 | $ 300,33 | $ 381,93 |
| 2026-06-09 | $ 0,000000000000000000 | $ 300,33 | $ 395,65 |
| 2026-06-08 | $ 0,000000000000000000 | $ 300,33 | $ 408,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
