Backed Tesla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 356,30 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 359,90 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,44 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 364,45 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,39 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,20 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 354,93 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,48 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 357,16 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 356,13 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,65 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,32 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,32 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
