Backed Tesla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,18 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,70 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,70 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 355,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 363,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 367,64 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 375,66 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 378,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 382,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 382,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 382,96 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 373,68 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,84 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 380,59 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 380,12 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 370,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 370,56 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 371,80 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 354,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
