Backed Tesla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 372,81 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 378,50 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 378,93 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 379,75 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,38 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 364,30 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 364,30 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 363,44 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 366,86 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 358,77 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 356,30 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 359,90 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,23 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 365,44 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 364,45 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,39 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,20 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
