Backed Tesla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 354,93 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,48 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 357,16 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 356,13 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 368,65 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,32 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,32 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,36 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 354,25 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,72 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 350,61 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 348,52 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 362,70 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 362,70 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 362,24 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 344,87 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 349,82 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 336,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
