Bad Idea AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 514.061 | $ 5.051,68 | N/A |
| 2026-10-26 | $ 520.447 | $ 1.088,06 | $ 0,000000000750687 |
| 2026-10-25 | $ 523.876 | $ 7.009,51 | $ 0,000000000760013 |
| 2026-10-24 | $ 531.696 | $ 98,42 | $ 0,000000000765021 |
| 2026-10-23 | $ 530.363 | $ 329,09 | $ 0,000000000776440 |
| 2026-10-22 | $ 551.780 | $ 558,85 | $ 0,000000000774494 |
| 2026-10-21 | $ 544.203 | $ 953,90 | $ 0,000000000805769 |
| 2026-10-20 | $ 544.352 | $ 121,45 | $ 0,000000000794704 |
| 2026-10-19 | $ 544.576 | $ 245,97 | $ 0,000000000794922 |
| 2026-10-18 | $ 539.087 | $ 146,18 | $ 0,000000000795249 |
| 2026-10-17 | $ 543.049 | $ 173,52 | $ 0,000000000787233 |
| 2026-10-16 | $ 549.014 | $ 910,50 | $ 0,000000000793019 |
| 2026-10-15 | $ 551.742 | $ 193,10 | $ 0,000000000801729 |
| 2026-10-14 | $ 566.139 | $ 391,24 | $ 0,000000000805713 |
| 2026-10-13 | $ 536.261 | $ 6.497,27 | $ 0,000000000826737 |
| 2026-10-12 | $ 593.279 | $ 172,29 | $ 0,000000000783106 |
| 2026-10-11 | $ 588.089 | $ 105,17 | $ 0,000000000866371 |
| 2026-10-10 | $ 582.971 | $ 384,89 | $ 0,000000000858791 |
| 2026-10-09 | $ 576.754 | $ 1.506,12 | $ 0,000000000851317 |
| 2026-10-08 | $ 595.595 | $ 163,18 | $ 0,000000000842239 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
