BAD TOKEN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000031273 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000031344 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,93 | $ 0,000000000031344 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000000030797 |
| 2026-06-08 | $ 0,000000000000000000 | $ 60,68 | $ 0,000000000031283 |
| 2026-06-07 | $ 0,000000000000000000 | $ 99,65 | $ 0,000000000030149 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34,77 | $ 0,000000000029377 |
| 2026-06-05 | $ 0,000000000000000000 | $ 34,77 | $ 0,000000000029201 |
| 2026-05-28 | $ 0,000000000000000000 | $ 37,37 | $ 0,000000000029201 |
| 2026-05-27 | $ 0,000000000000000000 | $ 37,84 | $ 0,000000000034182 |
| 2026-05-26 | $ 0,000000000000000000 | $ 37,84 | $ 0,000000000034367 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,095 | $ 0,000000000034367 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000035006 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5,62 | $ 0,000000000035162 |
| 2026-05-22 | $ 0,000000000000000000 | $ 35,48 | $ 0,000000000035026 |
| 2026-05-21 | $ 0,000000000000000000 | $ 35,05 | $ 0,000000000035371 |
| 2026-05-20 | $ 0,000000000000000000 | $ 35,05 | $ 0,000000000034946 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
