Badger Sett Badger Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 0,907829 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,908815 | $ 0,456013 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,914161 | $ 0,458695 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,906463 | $ 0,454833 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,873630 | $ 0,438358 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,845047 | $ 0,424016 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,825684 | $ 0,414300 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,851756 | $ 0,427382 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,841983 | $ 0,422479 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,855024 | $ 0,429022 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,884711 | $ 0,443918 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,901371 | $ 0,452278 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,861688 | $ 0,432366 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,875215 | $ 0,439154 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,906738 | $ 0,454971 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,885258 | $ 0,444193 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,900614 | $ 0,451898 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,896548 | $ 0,449858 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,895699 | $ 0,449432 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,948001 | $ 0,475675 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
