Bambi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 21,61 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 17.199,32 | $ 0,000000000540363 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,51 | $ 0,000000000547476 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17.220,77 | $ 0,000000000528009 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12.192,37 | $ 0,000000000545653 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,12 | $ 0,000000000530165 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000511021 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000522212 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,78 | $ 0,000000000520878 |
| 2026-08-30 | $ 0,000000000000000000 | $ 30,05 | $ 0,000000000503653 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19,95 | $ 0,000000000511957 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.446,11 | $ 0,000000000507563 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17.918,56 | $ 0,000000000538779 |
| 2026-08-26 | $ 0,000000000000000000 | $ 21,43 | $ 0,000000000612544 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13.292,16 | $ 0,000000000508462 |
| 2026-08-24 | $ 0,000000000000000000 | $ 13.418,26 | $ 0,000000000529643 |
| 2026-08-23 | $ 0,000000000000000000 | $ 16,86 | $ 0,000000000510111 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.375,91 | $ 0,000000000502399 |
| 2026-08-21 | $ 0,000000000000000000 | $ 244,59 | $ 0,000000000520376 |
| 2026-08-20 | $ 0,000000000000000000 | $ 236,40 | $ 0,000000000481032 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
