Bamboo Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 35,79 | $ 0,000000909479 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000914200 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,013 | $ 0,000000920639 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000920794 |
| 2026-09-15 | $ 0,000000000000000000 | $ 17,33 | $ 0,000000922514 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10,52 | $ 0,000000924180 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,48 | $ 0,000000926101 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23,78 | $ 0,000000920129 |
| 2026-09-11 | $ 0,000000000000000000 | $ 92,64 | $ 0,000000924270 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000926382 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000946509 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000948397 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19,78 | $ 0,000000948405 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,73 | $ 0,000000944556 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000940904 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000939839 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000934669 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000934045 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,068 | $ 0,000000934064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
