Bamboo DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 6.873,34 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.076,52 | $ 0,00021682 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.905,04 | $ 0,00021820 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.792,93 | $ 0,00022700 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.047,45 | $ 0,00021621 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.964,90 | $ 0,00021725 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.866,86 | $ 0,00021671 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.826,23 | $ 0,00021669 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.865,76 | $ 0,00021497 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.854,53 | $ 0,00021496 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,34 | $ 0,00021751 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,77 | $ 0,00021688 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,21 | $ 0,00021728 |
| 2026-09-24 | $ 0,000000000000000000 | $ 124,49 | $ 0,00021964 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.126,49 | $ 0,00613079 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.005,59 | $ 0,00022645 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.046,93 | $ 0,00022018 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.969,05 | $ 0,00021697 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.818,98 | $ 0,00023453 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.035,66 | $ 0,00021537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
