Bamboo DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 7.124,64 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.913,43 | $ 0,00021986 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.703,38 | $ 0,00029466 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.879,85 | $ 0,00024366 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.657,83 | $ 0,00020883 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.686,32 | $ 0,00023294 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.867,56 | $ 0,00021102 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.733,15 | $ 0,00021059 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.568,25 | $ 0,00027551 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.655,26 | $ 0,00021310 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.753,85 | $ 0,00022999 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.850,13 | $ 0,00021179 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.942,96 | $ 0,00021148 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.989,86 | $ 0,00021009 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.873,34 | $ 0,00025458 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.076,52 | $ 0,00021682 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.905,04 | $ 0,00021820 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.792,93 | $ 0,00022700 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.047,45 | $ 0,00021621 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.964,90 | $ 0,00021725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
