Bamboo DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 4.789,97 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.866,46 | $ 0,00023431 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6.610,80 | $ 0,00021030 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6.780,07 | $ 0,00021052 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6.798,19 | $ 0,00020837 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.786,07 | $ 0,00021002 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.722,12 | $ 0,00020736 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6.342,56 | $ 0,00020372 |
| 2026-08-19 | $ 0,000000000000000000 | $ 6.133,34 | $ 0,00019929 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.466,12 | $ 0,00019644 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.291,13 | $ 0,00019679 |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.523,58 | $ 0,00019615 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.457,80 | $ 0,00019617 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.740,44 | $ 0,00019709 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.303,38 | $ 0,00023572 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.276,91 | $ 0,00020465 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.628,41 | $ 0,00020497 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.441,56 | $ 0,00019738 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.324,51 | $ 0,00019724 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.194,41 | $ 0,00019726 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
