Bank Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 4.154,97 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.241,69 | $ 0,000000518352 |
| 2026-09-30 | $ 0,000000000000000000 | $ 922,68 | $ 0,000000565796 |
| 2026-09-29 | $ 0,000000000000000000 | $ 181,79 | $ 0,000000574682 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.328,57 | $ 0,000000594855 |
| 2026-09-27 | $ 0,000000000000000000 | $ 238,64 | $ 0,000000615232 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.429,82 | $ 0,000000618563 |
| 2026-09-25 | $ 0,000000000000000000 | $ 947,02 | $ 0,000000631711 |
| 2026-09-24 | $ 0,000000000000000000 | $ 211,31 | $ 0,000000627621 |
| 2026-09-23 | $ 0,000000000000000000 | $ 855,23 | $ 0,000000605466 |
| 2026-09-22 | $ 0,000000000000000000 | $ 838,52 | $ 0,000000638593 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.989,36 | $ 0,000000624933 |
| 2026-09-20 | $ 0,000000000000000000 | $ 922,32 | $ 0,000000597087 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.041,05 | $ 0,000000554347 |
| 2026-09-18 | $ 0,000000000000000000 | $ 203,90 | $ 0,000000530554 |
| 2026-09-17 | $ 0,000000000000000000 | $ 185,17 | $ 0,000000478839 |
| 2026-09-16 | $ 0,000000000000000000 | $ 684,73 | $ 0,000000458477 |
| 2026-09-15 | $ 0,000000000000000000 | $ 195,38 | $ 0,000000455905 |
| 2026-09-14 | $ 0,000000000000000000 | $ 77,83 | $ 0,000000493533 |
| 2026-09-13 | $ 0,000000000000000000 | $ 63,92 | $ 0,000000469328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
