Base Bridged SOL (Base) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-15	$ 4.897.707	$ 12.139.674	N/A
2026-09-14	$ 4.745.413	$ 6.488.126	$ 102,51
2026-09-13	$ 4.861.337	$ 4.922.170	$ 99,33
2026-09-12	$ 4.892.009	$ 17.374.833	$ 101,75
2026-09-11	$ 4.712.221	$ 11.188.724	$ 102,39
2026-09-10	$ 4.852.541	$ 12.263.209	$ 98,63
2026-09-09	$ 4.938.147	$ 12.770.752	$ 101,57
2026-09-08	$ 4.957.846	$ 13.885.173	$ 103,36
2026-09-07	$ 5.087.685	$ 15.620.899	$ 103,77
2026-09-06	$ 4.928.891	$ 7.004.723	$ 106,49
2026-09-05	$ 4.869.778	$ 12.087.690	$ 103,17
2026-09-04	$ 4.966.832	$ 15.631.957	$ 101,93
2026-09-03	$ 4.796.278	$ 12.495.334	$ 103,96
2026-09-02	$ 4.775.956	$ 12.919.228	$ 100,39
2026-09-01	$ 4.921.453	$ 15.292.429	$ 99,97
2026-08-31	$ 4.858.015	$ 14.101.149	$ 103,01
2026-08-30	$ 5.044.868	$ 9.194.621	$ 101,68
2026-08-29	$ 4.974.169	$ 24.708.097	$ 105,59
2026-08-28	$ 5.216.070	$ 24.686.332	$ 104,11
2026-08-27	$ 4.875.503	$ 19.854.034	$ 109,18