Based Apu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 73.368 | $ 19,29 | N/A |
| 2026-06-25 | $ 74.556 | $ 84,42 | $ 0,000000000174400 |
| 2026-06-24 | $ 77.998 | $ 30,56 | $ 0,000000000177023 |
| 2026-06-23 | $ 80.898 | $ 31,96 | $ 0,000000000185349 |
| 2026-06-22 | $ 80.438 | $ 20,86 | $ 0,000000000192299 |
| 2026-06-21 | $ 83.351 | $ 41,54 | $ 0,000000000191060 |
| 2026-06-20 | $ 79.941 | $ 96,01 | $ 0,000000000198052 |
| 2026-06-19 | $ 82.961 | $ 208,45 | $ 0,000000000190023 |
| 2026-06-18 | $ 80.644 | $ 87,58 | $ 0,000000000197362 |
| 2026-06-17 | $ 85.503 | $ 23,69 | $ 0,000000000191694 |
| 2026-06-16 | $ 85.413 | $ 1.094,28 | $ 0,000000000203207 |
| 2026-06-15 | $ 67.256 | $ 61,42 | $ 0,000000000202965 |
| 2026-06-14 | $ 66.379 | $ 25,47 | $ 0,000000000160078 |
| 2026-06-13 | $ 67.232 | $ 86,86 | $ 0,000000000157786 |
| 2026-06-12 | $ 67.276 | $ 32,78 | $ 0,000000000159880 |
| 2026-06-11 | $ 63.634 | $ 382,49 | $ 0,000000000159600 |
| 2026-06-10 | $ 61.994 | $ 126,52 | $ 0,000000000151390 |
| 2026-06-09 | $ 63.359 | $ 10,89 | $ 0,000000000147551 |
| 2026-06-08 | $ 62.078 | $ 346,87 | $ 0,000000000150608 |
| 2026-06-07 | $ 54.926 | $ 59,61 | $ 0,000000000146996 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
