Based Mog Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 45.141 | $ 31,96 | N/A |
| 2026-06-26 | $ 44.916 | $ 44,47 | $ 0,000000000112866 |
| 2026-06-25 | $ 45.427 | $ 2,72 | $ 0,000000000112377 |
| 2026-06-24 | $ 47.751 | $ 106,55 | $ 0,000000000113797 |
| 2026-06-23 | $ 49.603 | $ 80,70 | $ 0,000000000119531 |
| 2026-06-22 | $ 48.879 | $ 19,33 | $ 0,000000000124104 |
| 2026-06-21 | $ 49.649 | $ 2.981,12 | $ 0,000000000122212 |
| 2026-06-20 | $ 48.380 | $ 6,65 | $ 0,000000000124220 |
| 2026-06-19 | $ 49.466 | $ 17,81 | $ 0,000000000121074 |
| 2026-06-18 | $ 49.573 | $ 13,44 | $ 0,000000000123778 |
| 2026-06-17 | $ 51.837 | $ 3,49 | $ 0,000000000124082 |
| 2026-06-16 | $ 51.906 | $ 43,32 | $ 0,000000000129689 |
| 2026-06-15 | $ 49.587 | $ 7,15 | $ 0,000000000129932 |
| 2026-06-14 | $ 48.385 | $ 2,46 | $ 0,000000000124065 |
| 2026-06-13 | $ 47.293 | $ 152,64 | $ 0,000000000121058 |
| 2026-06-12 | $ 47.950 | $ 153,67 | $ 0,000000000118325 |
| 2026-06-11 | $ 46.506 | $ 4,65 | $ 0,000000000119730 |
| 2026-06-10 | $ 46.506 | $ 4,65 | $ 0,000000000116355 |
| 2026-06-09 | $ 47.714 | $ 63,32 | $ 0,000000000116355 |
| 2026-06-08 | $ 48.347 | $ 74,78 | $ 0,000000000119370 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
