Baseforever Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 19.401,46 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.200,91 | $ 0,094160 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.269 | $ 0,084600 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.711,11 | $ 0,075300 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.420,87 | $ 0,059308 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.107,58 | $ 0,056742 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.811,98 | $ 0,056834 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.578,76 | $ 0,057818 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.073,89 | $ 0,053008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.461,29 | $ 0,053013 |
| 2026-06-10 | $ 0,000000000000000000 | $ 964,44 | $ 0,053104 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.520,01 | $ 0,054611 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.395,76 | $ 0,055251 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.599,05 | $ 0,057005 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.126,30 | $ 0,059247 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.519,37 | $ 0,055032 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.095,48 | $ 0,055360 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.076,71 | $ 0,058828 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.870,22 | $ 0,059066 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.117,77 | $ 0,060459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
