Basket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 13,29 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,27 | $ 0,000000064213 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23,20 | $ 0,000000062488 |
| 2026-09-12 | $ 0,000000000000000000 | $ 824,91 | $ 0,000000063746 |
| 2026-09-11 | $ 0,000000000000000000 | $ 81,11 | $ 0,000000064786 |
| 2026-09-10 | $ 0,000000000000000000 | $ 17,60 | $ 0,000000077717 |
| 2026-09-09 | $ 0,000000000000000000 | $ 46,65 | $ 0,000000081420 |
| 2026-09-08 | $ 0,000000000000000000 | $ 12,14 | $ 0,000000082677 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14,54 | $ 0,000000082941 |
| 2026-09-06 | $ 0,000000000000000000 | $ 56,19 | $ 0,000000084574 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000082412 |
| 2026-09-04 | $ 0,000000000000000000 | $ 15,82 | $ 0,000000082947 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,21 | $ 0,000000084488 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11,21 | $ 0,000000081645 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11,37 | $ 0,000000081235 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,73 | $ 0,000000083726 |
| 2026-08-30 | $ 0,000000000000000000 | $ 43,59 | $ 0,000000083577 |
| 2026-08-29 | $ 0,000000000000000000 | $ 49,11 | $ 0,000000085344 |
| 2026-08-28 | $ 0,000000000000000000 | $ 136,53 | $ 0,000000085157 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28,99 | $ 0,000000088770 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
