Basket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 62,52 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 35,65 | $ 0,000000081325 |
| 2026-08-24 | $ 0,000000000000000000 | $ 27,70 | $ 0,000000083730 |
| 2026-08-23 | $ 0,000000000000000000 | $ 177,38 | $ 0,000000081209 |
| 2026-08-22 | $ 0,000000000000000000 | $ 168,10 | $ 0,000000081000 |
| 2026-08-21 | $ 0,000000000000000000 | $ 52,55 | $ 0,000000081331 |
| 2026-08-20 | $ 0,000000000000000000 | $ 93,61 | $ 0,000000077558 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000075906 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000071248 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000069634 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000069192 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000069252 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000069765 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,68 | $ 0,000000069308 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,15 | $ 0,000000069847 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000069624 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14,50 | $ 0,000000069542 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16,35 | $ 0,000000069404 |
| 2026-08-07 | $ 0,000000000000000000 | $ 216,29 | $ 0,000000067173 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000066086 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
