Basket Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 47,76 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 22,87 | $ 0,000000116480 |
| 2026-07-04 | $ 0,000000000000000000 | $ 42,55 | $ 0,000000116888 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,27 | $ 0,000000118291 |
| 2026-07-02 | $ 0,000000000000000000 | $ 110,27 | $ 0,000000116809 |
| 2026-07-01 | $ 0,000000000000000000 | $ 161,75 | $ 0,000000113678 |
| 2026-06-30 | $ 0,000000000000000000 | $ 76,10 | $ 0,000000112036 |
| 2026-06-29 | $ 0,000000000000000000 | $ 129,10 | $ 0,000000111607 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34,75 | $ 0,000000107910 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53,65 | $ 0,000000106957 |
| 2026-06-26 | $ 0,000000000000000000 | $ 127,31 | $ 0,000000108754 |
| 2026-06-25 | $ 0,000000000000000000 | $ 118,21 | $ 0,000000103076 |
| 2026-06-24 | $ 0,000000000000000000 | $ 91,14 | $ 0,000000102790 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,46 | $ 0,000000104530 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42,77 | $ 0,000000107837 |
| 2026-06-21 | $ 0,000000000000000000 | $ 45,38 | $ 0,000000108134 |
| 2026-06-20 | $ 0,000000000000000000 | $ 67,91 | $ 0,000000108337 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,63 | $ 0,000000104483 |
| 2026-06-18 | $ 0,000000000000000000 | $ 45,78 | $ 0,000000104238 |
| 2026-06-17 | $ 0,000000000000000000 | $ 32,52 | $ 0,000000107332 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
