Basket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 52,55 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 93,63 | $ 0,000000077558 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000075924 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000071247 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000069640 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000069192 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,97 | $ 0,000000069254 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000069814 |
| 2026-08-12 | $ 0,000000000000000000 | $ 5,68 | $ 0,000000069308 |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,15 | $ 0,000000069847 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000069624 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14,50 | $ 0,000000069601 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16,34 | $ 0,000000069382 |
| 2026-08-07 | $ 0,000000000000000000 | $ 216,51 | $ 0,000000067140 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000066154 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,40 | $ 0,000000071797 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000071694 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,69 | $ 0,000000071433 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000071485 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,43 | $ 0,000000070256 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
