Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 144.882 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 155.882 | $ 70,11 |
| 2026-08-31 | $ 0,000000000000000000 | $ 153.655 | $ 71,52 |
| 2026-08-30 | $ 0,000000000000000000 | $ 146.701 | $ 70,11 |
| 2026-08-29 | $ 0,000000000000000000 | $ 152.867 | $ 71,25 |
| 2026-08-28 | $ 0,000000000000000000 | $ 150.331 | $ 70,83 |
| 2026-08-27 | $ 0,000000000000000000 | $ 152.009 | $ 72,83 |
| 2026-08-26 | $ 0,000000000000000000 | $ 142.801 | $ 72,69 |
| 2026-08-25 | $ 0,000000000000000000 | $ 90.792 | $ 68,37 |
| 2026-08-24 | $ 0,000000000000000000 | $ 130.419 | $ 69,51 |
| 2026-08-23 | $ 0,000000000000000000 | $ 123.483 | $ 68,94 |
| 2026-08-22 | $ 0,000000000000000000 | $ 134.574 | $ 67,85 |
| 2026-08-21 | $ 0,000000000000000000 | $ 161.595 | $ 70,45 |
| 2026-08-20 | $ 0,000000000000000000 | $ 358.850 | $ 69,79 |
| 2026-08-19 | $ 0,000000000000000000 | $ 252.727 | $ 74,32 |
| 2026-08-18 | $ 0,000000000000000000 | $ 202.732 | $ 63,24 |
| 2026-08-17 | $ 0,000000000000000000 | $ 205.968 | $ 63,12 |
| 2026-08-16 | $ 0,000000000000000000 | $ 204.561 | $ 61,86 |
| 2026-08-15 | $ 0,000000000000000000 | $ 205.794 | $ 62,08 |
| 2026-08-14 | $ 0,000000000000000000 | $ 224.521 | $ 62,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
