Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 688.896 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 695.625 | $ 62,80 |
| 2026-07-19 | $ 0,000000000000000000 | $ 641.477 | $ 61,59 |
| 2026-07-18 | $ 0,000000000000000000 | $ 662.118 | $ 61,45 |
| 2026-07-17 | $ 0,000000000000000000 | $ 673.038 | $ 60,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 669.992 | $ 61,50 |
| 2026-07-15 | $ 0,000000000000000000 | $ 689.332 | $ 63,25 |
| 2026-07-14 | $ 0,000000000000000000 | $ 682.222 | $ 62,40 |
| 2026-07-13 | $ 0,000000000000000000 | $ 690.452 | $ 58,58 |
| 2026-07-12 | $ 0,000000000000000000 | $ 685.004 | $ 59,59 |
| 2026-07-11 | $ 0,000000000000000000 | $ 690.303 | $ 58,95 |
| 2026-07-10 | $ 0,000000000000000000 | $ 658.579 | $ 59,26 |
| 2026-07-09 | $ 0,000000000000000000 | $ 655.965 | $ 57,55 |
| 2026-07-08 | $ 0,000000000000000000 | $ 655.125 | $ 57,50 |
| 2026-07-07 | $ 0,000000000000000000 | $ 714.525 | $ 58,39 |
| 2026-07-06 | $ 0,000000000000000000 | $ 730.175 | $ 59,33 |
| 2026-07-05 | $ 0,000000000000000000 | $ 763.797 | $ 58,88 |
| 2026-07-04 | $ 0,000000000000000000 | $ 783.128 | $ 58,72 |
| 2026-07-03 | $ 0,000000000000000000 | $ 749.640 | $ 57,99 |
| 2026-07-02 | $ 0,000000000000000000 | $ 745.634 | $ 56,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
