Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 2.782,20 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.681 | $ 61,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 211.666 | $ 61,93 |
| 2026-07-29 | $ 0,000000000000000000 | $ 650.193 | $ 62,95 |
| 2026-07-28 | $ 0,000000000000000000 | $ 481.769 | $ 63,48 |
| 2026-07-27 | $ 0,000000000000000000 | $ 558.343 | $ 62,38 |
| 2026-07-26 | $ 0,000000000000000000 | $ 437.840 | $ 64,42 |
| 2026-07-25 | $ 0,000000000000000000 | $ 516.606 | $ 61,83 |
| 2026-07-24 | $ 0,000000000000000000 | $ 672.510 | $ 61,41 |
| 2026-07-23 | $ 0,000000000000000000 | $ 693.544 | $ 61,92 |
| 2026-07-22 | $ 0,000000000000000000 | $ 697.373 | $ 63,80 |
| 2026-07-21 | $ 0,000000000000000000 | $ 688.896 | $ 63,66 |
| 2026-07-20 | $ 0,000000000000000000 | $ 697.647 | $ 62,80 |
| 2026-07-19 | $ 0,000000000000000000 | $ 641.119 | $ 61,74 |
| 2026-07-18 | $ 0,000000000000000000 | $ 662.272 | $ 61,43 |
| 2026-07-17 | $ 0,000000000000000000 | $ 673.104 | $ 60,75 |
| 2026-07-16 | $ 0,000000000000000000 | $ 669.992 | $ 61,50 |
| 2026-07-15 | $ 0,000000000000000000 | $ 689.332 | $ 63,25 |
| 2026-07-14 | $ 0,000000000000000000 | $ 682.222 | $ 62,40 |
| 2026-07-13 | $ 0,000000000000000000 | $ 690.452 | $ 58,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
