Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 126.916 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 133.118 | $ 62,78 |
| 2026-08-05 | $ 0,000000000000000000 | $ 125.495 | $ 62,93 |
| 2026-08-04 | $ 0,000000000000000000 | $ 94.143 | $ 61,63 |
| 2026-08-03 | $ 0,000000000000000000 | $ 50,19 | $ 61,32 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.693,61 | $ 62,13 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.782,21 | $ 59,64 |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.681 | $ 61,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 211.666 | $ 61,93 |
| 2026-07-29 | $ 0,000000000000000000 | $ 650.193 | $ 62,95 |
| 2026-07-28 | $ 0,000000000000000000 | $ 481.769 | $ 63,48 |
| 2026-07-27 | $ 0,000000000000000000 | $ 558.343 | $ 62,38 |
| 2026-07-26 | $ 0,000000000000000000 | $ 437.840 | $ 64,42 |
| 2026-07-25 | $ 0,000000000000000000 | $ 516.606 | $ 61,83 |
| 2026-07-24 | $ 0,000000000000000000 | $ 672.510 | $ 61,41 |
| 2026-07-23 | $ 0,000000000000000000 | $ 693.544 | $ 61,92 |
| 2026-07-22 | $ 0,000000000000000000 | $ 697.373 | $ 63,80 |
| 2026-07-21 | $ 0,000000000000000000 | $ 688.896 | $ 63,66 |
| 2026-07-20 | $ 0,000000000000000000 | $ 697.647 | $ 62,80 |
| 2026-07-19 | $ 0,000000000000000000 | $ 641.119 | $ 61,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
