Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 649.354 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 662.229 | $ 60,75 |
| 2026-07-16 | $ 0,000000000000000000 | $ 672.938 | $ 61,49 |
| 2026-07-15 | $ 0,000000000000000000 | $ 669.893 | $ 63,25 |
| 2026-07-14 | $ 0,000000000000000000 | $ 688.875 | $ 62,36 |
| 2026-07-13 | $ 0,000000000000000000 | $ 682.306 | $ 58,57 |
| 2026-07-12 | $ 0,000000000000000000 | $ 690.284 | $ 59,59 |
| 2026-07-11 | $ 0,000000000000000000 | $ 685.477 | $ 58,99 |
| 2026-07-10 | $ 0,000000000000000000 | $ 690.479 | $ 59,26 |
| 2026-07-09 | $ 0,000000000000000000 | $ 658.772 | $ 57,56 |
| 2026-07-08 | $ 0,000000000000000000 | $ 656.161 | $ 57,50 |
| 2026-07-07 | $ 0,000000000000000000 | $ 654.676 | $ 58,33 |
| 2026-07-06 | $ 0,000000000000000000 | $ 714.414 | $ 59,32 |
| 2026-07-05 | $ 0,000000000000000000 | $ 729.888 | $ 58,87 |
| 2026-07-04 | $ 0,000000000000000000 | $ 763.681 | $ 58,71 |
| 2026-07-03 | $ 0,000000000000000000 | $ 783.034 | $ 57,99 |
| 2026-07-02 | $ 0,000000000000000000 | $ 746.298 | $ 56,06 |
| 2026-07-01 | $ 0,000000000000000000 | $ 745.364 | $ 53,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 697.160 | $ 51,82 |
| 2026-06-29 | $ 0,000000000000000000 | $ 707.766 | $ 53,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
