Bazaars Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 282.406 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 283.301 | $ 70,97 |
| 2026-10-11 | $ 0,000000000000000000 | $ 283.341 | $ 73,50 |
| 2026-10-10 | $ 0,000000000000000000 | $ 286.628 | $ 72,63 |
| 2026-10-09 | $ 0,000000000000000000 | $ 288.445 | $ 72,08 |
| 2026-10-08 | $ 0,000000000000000000 | $ 310.819 | $ 71,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 319.184 | $ 74,61 |
| 2026-10-06 | $ 0,000000000000000000 | $ 335.857 | $ 78,21 |
| 2026-10-05 | $ 0,000000000000000000 | $ 348.477 | $ 78,59 |
| 2026-10-04 | $ 0,000000000000000000 | $ 334.739 | $ 79,04 |
| 2026-10-03 | $ 0,000000000000000000 | $ 272.717 | $ 77,91 |
| 2026-10-02 | $ 0,000000000000000000 | $ 193.528 | $ 77,36 |
| 2026-10-01 | $ 0,000000000000000000 | $ 158.549 | $ 78,46 |
| 2026-09-30 | $ 0,000000000000000000 | $ 150.580 | $ 77,86 |
| 2026-09-29 | $ 0,000000000000000000 | $ 158.085 | $ 77,65 |
| 2026-09-28 | $ 0,000000000000000000 | $ 152.791 | $ 77,95 |
| 2026-09-27 | $ 0,000000000000000000 | $ 156.413 | $ 77,95 |
| 2026-09-26 | $ 0,000000000000000000 | $ 148.764 | $ 78,17 |
| 2026-09-25 | $ 0,000000000000000000 | $ 150.169 | $ 78,04 |
| 2026-09-24 | $ 0,000000000000000000 | $ 155.486 | $ 77,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
