BDTCOIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 778,53 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 349,81 | $ 0,03997581 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.858,92 | $ 0,168874 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18.857,99 | $ 0,647506 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.528,90 | $ 0,649479 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13.364,26 | $ 0,649439 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.995,40 | $ 0,669350 |
| 2026-10-15 | $ 0,000000000000000000 | $ 93.445 | $ 0,699339 |
| 2026-10-14 | $ 0,000000000000000000 | $ 304.375 | $ 0,873111 |
| 2026-10-13 | $ 0,000000000000000000 | $ 233.598 | $ 0,989573 |
| 2026-10-12 | $ 0,000000000000000000 | $ 451.406 | $ 0,979300 |
| 2026-10-11 | $ 0,000000000000000000 | $ 227.862 | $ 1,031 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25.353 | $ 1,021 |
| 2026-10-09 | $ 0,000000000000000000 | $ 141.396 | $ 1,012 |
| 2026-10-08 | $ 0,000000000000000000 | $ 414.557 | $ 3,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 438.128 | $ 6,56 |
| 2026-10-06 | $ 0,000000000000000000 | $ 203.762 | $ 6,80 |
| 2026-10-05 | $ 0,000000000000000000 | $ 222.162 | $ 6,81 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,41 | $ 39,68 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,40 | $ 32,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
