BDTCOIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 80.397 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 82.055 | $ 5,77 |
| 2026-09-08 | $ 0,000000000000000000 | $ 80.073 | $ 5,87 |
| 2026-09-07 | $ 0,000000000000000000 | $ 80.758 | $ 5,90 |
| 2026-09-06 | $ 0,000000000000000000 | $ 51.824 | $ 6,05 |
| 2026-09-05 | $ 0,000000000000000000 | $ 88,26 | $ 5,87 |
| 2026-09-04 | $ 0,000000000000000000 | $ 15,86 | $ 5,82 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17.126,53 | $ 5,68 |
| 2026-09-02 | $ 0,000000000000000000 | $ 78.451 | $ 5,68 |
| 2026-09-01 | $ 0,000000000000000000 | $ 78.773 | $ 5,68 |
| 2026-08-31 | $ 0,000000000000000000 | $ 77.643 | $ 5,85 |
| 2026-08-30 | $ 0,000000000000000000 | $ 45.461 | $ 5,79 |
| 2026-08-29 | $ 0,000000000000000000 | $ 158,64 | $ 6,00 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13.914,78 | $ 5,63 |
| 2026-08-27 | $ 0,000000000000000000 | $ 84.285 | $ 5,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 80.577 | $ 5,80 |
| 2026-08-25 | $ 0,000000000000000000 | $ 85.353 | $ 5,49 |
| 2026-08-24 | $ 0,000000000000000000 | $ 51.549 | $ 5,61 |
| 2026-08-23 | $ 0,000000000000000000 | $ 90.078 | $ 5,42 |
| 2026-08-22 | $ 0,000000000000000000 | $ 204.601 | $ 16,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
