BDTCOIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 865.368 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 843.093 | $ 15,64 |
| 2026-07-25 | $ 0,000000000000000000 | $ 795.756 | $ 15,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 437.377 | $ 15,08 |
| 2026-07-23 | $ 0,000000000000000000 | $ 453.240 | $ 15,46 |
| 2026-07-22 | $ 0,000000000000000000 | $ 903.562 | $ 15,91 |
| 2026-07-21 | $ 0,000000000000000000 | $ 946.134 | $ 15,93 |
| 2026-07-20 | $ 0,000000000000000000 | $ 942.140 | $ 15,87 |
| 2026-07-19 | $ 0,000000000000000000 | $ 963.493 | $ 15,58 |
| 2026-07-18 | $ 0,000000000000000000 | $ 961.116 | $ 15,40 |
| 2026-07-17 | $ 0,000000000000000000 | $ 724.331 | $ 15,30 |
| 2026-07-16 | $ 0,000000000000000000 | $ 650.400 | $ 15,34 |
| 2026-07-15 | $ 0,000000000000000000 | $ 743.014 | $ 15,75 |
| 2026-07-14 | $ 0,000000000000000000 | $ 739.062 | $ 15,85 |
| 2026-07-13 | $ 0,000000000000000000 | $ 731.665 | $ 15,26 |
| 2026-07-12 | $ 0,000000000000000000 | $ 979.804 | $ 15,68 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.020.707 | $ 15,65 |
| 2026-07-10 | $ 0,000000000000000000 | $ 954.751 | $ 15,93 |
| 2026-07-09 | $ 0,000000000000000000 | $ 349.243 | $ 15,90 |
| 2026-07-08 | $ 0,000000000000000000 | $ 394.467 | $ 15,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
