Be like Jacob Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 1.540,05 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.486,23 | $ 0,00002628 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.199,17 | $ 0,00002071 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.076,50 | $ 0,00002425 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.255,43 | $ 0,00002901 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4.261,67 | $ 0,00003637 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.484,48 | $ 0,00003503 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.255,61 | $ 0,00004422 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.094,28 | $ 0,00005276 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.094,46 | $ 0,00004981 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.687,60 | $ 0,00005195 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.069,04 | $ 0,00005374 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.668,70 | $ 0,00006090 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14.113,63 | $ 0,00006004 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.497,26 | $ 0,00005225 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.067,03 | $ 0,00004095 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.482,02 | $ 0,00004619 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.597,44 | $ 0,00005110 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.364,84 | $ 0,00004163 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.385,55 | $ 0,00006393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
