Bella Protocol Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-15	$ 8.824.698	$ 4.564.473	N/A
2026-07-14	$ 8.852.378	$ 6.575.664	$ 0,110655
2026-07-13	$ 8.471.984	$ 4.168.302	$ 0,105900
2026-07-12	$ 8.828.956	$ 6.898.521	$ 0,110362
2026-07-11	$ 8.260.267	$ 11.059.045	$ 0,103253
2026-07-10	$ 8.854.351	$ 6.212.434	$ 0,110679
2026-07-09	$ 8.186.806	$ 4.502.887	$ 0,102335
2026-07-08	$ 8.664.080	$ 10.786.283	$ 0,108301
2026-07-07	$ 8.762.161	$ 17.404.721	$ 0,109527
2026-07-06	$ 10.120.899	$ 61.052.802	$ 0,126511
2026-07-05	$ 8.389.138	$ 17.598.790	$ 0,104864
2026-07-04	$ 7.792.180	$ 23.315.666	$ 0,097402
2026-07-03	$ 7.776.737	$ 7.865.866	$ 0,097209
2026-07-02	$ 7.566.943	$ 6.370.368	$ 0,094587
2026-07-01	$ 7.465.518	$ 6.280.427	$ 0,093319
2026-06-30	$ 8.243.291	$ 10.628.241	$ 0,103041
2026-06-29	$ 8.696.547	$ 9.660.457	$ 0,108707
2026-06-28	$ 8.645.583	$ 15.405.903	$ 0,108070
2026-06-27	$ 10.227.055	$ 37.143.509	$ 0,127838
2026-06-26	$ 15.528.172	$ 37.487.270	$ 0,194102