BELUGA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 8.557,78 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.862,27 | $ 123,47 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.850,42 | $ 127,18 |
| 2026-10-12 | $ 0,000000000000000000 | $ 11.474,05 | $ 124,60 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13.023,11 | $ 127,28 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.726,98 | $ 125,72 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.884,11 | $ 124,75 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17.557,71 | $ 124,11 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.568,69 | $ 126,61 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.229,41 | $ 128,46 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.721,35 | $ 129,19 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.277,41 | $ 130,23 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.329,67 | $ 128,16 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15.832,43 | $ 126,89 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18.646,03 | $ 125,13 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16.373,78 | $ 124,44 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17.707,32 | $ 124,11 |
| 2026-09-28 | $ 0,000000000000000000 | $ 13.367,01 | $ 121,36 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12.781,75 | $ 119,68 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16.108,04 | $ 120,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
