BELUGA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 25.398 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 22.427 | $ 79,52 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.619 | $ 79,08 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.473 | $ 80,62 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.538,32 | $ 77,20 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23.443 | $ 75,83 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.999 | $ 74,35 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.424,27 | $ 72,45 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.220,43 | $ 68,59 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.693,75 | $ 73,31 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.678,03 | $ 71,08 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.198,31 | $ 68,11 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.730,15 | $ 68,06 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.456,70 | $ 71,26 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.325,54 | $ 69,97 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.481,22 | $ 68,98 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.686,38 | $ 66,95 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.383,37 | $ 65,10 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.175,28 | $ 67,70 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.011,96 | $ 64,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
