Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 12,43 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 12,23 | $ 16,05 |
| 2026-09-13 | $ 0,000000000000000000 | $ 86,16 | $ 16,03 |
| 2026-09-12 | $ 0,000000000000000000 | $ 35,27 | $ 16,41 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16,22 | $ 16,59 |
| 2026-09-10 | $ 0,000000000000000000 | $ 32,59 | $ 16,38 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23,38 | $ 16,54 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,46 | $ 16,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 24,43 | $ 16,70 |
| 2026-09-06 | $ 0,000000000000000000 | $ 86,04 | $ 16,90 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16,68 | $ 17,07 |
| 2026-09-04 | $ 0,000000000000000000 | $ 39,38 | $ 16,33 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,83 | $ 16,42 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11,15 | $ 15,98 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8,74 | $ 15,92 |
| 2026-08-31 | $ 0,000000000000000000 | $ 19,79 | $ 16,02 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,98 | $ 15,94 |
| 2026-08-29 | $ 0,000000000000000000 | $ 24,46 | $ 16,10 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,67 | $ 16,02 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17,56 | $ 16,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
