Beluga.fi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 8,19 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 46,47 | $ 14,81 |
| 2026-06-26 | $ 0,000000000000000000 | $ 50,52 | $ 14,95 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42,66 | $ 14,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,22 | $ 14,88 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46,46 | $ 15,07 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,07 | $ 15,17 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,22 | $ 14,95 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,32 | $ 15,03 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,17 | $ 14,93 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,44 | $ 14,89 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15,48 | $ 15,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,49 | $ 15,18 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,88 | $ 15,37 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,89 | $ 15,38 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,61 | $ 15,28 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,05 | $ 15,20 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32,43 | $ 15,23 |
| 2026-06-10 | $ 0,000000000000000000 | $ 32,98 | $ 15,04 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,96 | $ 15,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
