Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 10,90 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 9,91 | $ 15,74 |
| 2026-10-18 | $ 0,000000000000000000 | $ 112,82 | $ 15,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,11 | $ 15,51 |
| 2026-10-16 | $ 0,000000000000000000 | $ 33,60 | $ 15,78 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,73 | $ 15,85 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,30 | $ 15,72 |
| 2026-10-13 | $ 0,000000000000000000 | $ 17,36 | $ 15,97 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,62 | $ 15,87 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,66 | $ 16,03 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11,23 | $ 16,13 |
| 2026-10-09 | $ 0,000000000000000000 | $ 54,96 | $ 15,92 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,96 | $ 15,89 |
| 2026-10-07 | $ 0,000000000000000000 | $ 22,42 | $ 16,34 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,22 | $ 16,32 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,68 | $ 16,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21,31 | $ 16,70 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18,80 | $ 16,66 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,44 | $ 16,48 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14,20 | $ 16,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
