Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 11,23 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 54,96 | $ 15,92 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,96 | $ 15,89 |
| 2026-10-07 | $ 0,000000000000000000 | $ 22,42 | $ 16,34 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,22 | $ 16,32 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,68 | $ 16,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21,31 | $ 16,70 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18,80 | $ 16,66 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,44 | $ 16,48 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14,20 | $ 16,53 |
| 2026-09-30 | $ 0,000000000000000000 | $ 15,11 | $ 16,38 |
| 2026-09-29 | $ 0,000000000000000000 | $ 79,49 | $ 16,41 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5,02 | $ 16,34 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,67 | $ 16,84 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,01 | $ 16,80 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15,84 | $ 16,86 |
| 2026-09-24 | $ 0,000000000000000000 | $ 34,56 | $ 16,81 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6,61 | $ 16,77 |
| 2026-09-22 | $ 0,000000000000000000 | $ 38,55 | $ 16,99 |
| 2026-09-21 | $ 0,000000000000000000 | $ 59,65 | $ 17,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
