Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 5,79 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 24,95 | $ 14,62 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,38 | $ 14,64 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,65 | $ 16,17 |
| 2026-07-14 | $ 0,000000000000000000 | $ 60,09 | $ 13,15 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,09 | $ 14,95 |
| 2026-07-12 | $ 0,000000000000000000 | $ 9,14 | $ 14,98 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,43 | $ 19,77 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,14 | $ 14,98 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,08 | $ 14,92 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22,21 | $ 15,62 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,10 | $ 14,97 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34,33 | $ 14,73 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,07 | $ 14,72 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,87 | $ 14,38 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,83 | $ 15,00 |
| 2026-07-02 | $ 0,000000000000000000 | $ 27,32 | $ 14,76 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26,93 | $ 14,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,49 | $ 14,61 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,63 | $ 14,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
