Beluga.fi Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 2,87 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 4,91 | $ 15,19 |
| 2026-10-31 | $ 0,000000000000000000 | $ 65,40 | $ 15,26 |
| 2026-10-30 | $ 0,000000000000000000 | $ 53,39 | $ 15,28 |
| 2026-10-29 | $ 0,000000000000000000 | $ 39,89 | $ 15,16 |
| 2026-10-28 | $ 0,000000000000000000 | $ 7,15 | $ 15,78 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2,76 | $ 15,81 |
| 2026-10-26 | $ 0,000000000000000000 | $ 13,76 | $ 15,86 |
| 2026-10-25 | $ 0,000000000000000000 | $ 31,28 | $ 15,79 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,29 | $ 15,76 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17,16 | $ 15,74 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12,07 | $ 15,78 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5,53 | $ 15,67 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10,90 | $ 15,74 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9,91 | $ 15,74 |
| 2026-10-18 | $ 0,000000000000000000 | $ 112,82 | $ 15,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,11 | $ 15,51 |
| 2026-10-16 | $ 0,000000000000000000 | $ 33,60 | $ 15,78 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,73 | $ 15,85 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,30 | $ 15,72 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
