Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 15,84 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 34,56 | $ 16,81 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6,61 | $ 16,77 |
| 2026-09-22 | $ 0,000000000000000000 | $ 38,55 | $ 16,99 |
| 2026-09-21 | $ 0,000000000000000000 | $ 59,65 | $ 17,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,25 | $ 16,80 |
| 2026-09-19 | $ 0,000000000000000000 | $ 39,11 | $ 16,49 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,00 | $ 16,49 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16,87 | $ 13,89 |
| 2026-09-16 | $ 0,000000000000000000 | $ 21,98 | $ 16,17 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,43 | $ 15,96 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12,23 | $ 16,05 |
| 2026-09-13 | $ 0,000000000000000000 | $ 86,16 | $ 16,03 |
| 2026-09-12 | $ 0,000000000000000000 | $ 35,27 | $ 16,41 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16,22 | $ 16,59 |
| 2026-09-10 | $ 0,000000000000000000 | $ 32,59 | $ 16,38 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23,38 | $ 16,54 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,46 | $ 16,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 24,43 | $ 16,70 |
| 2026-09-06 | $ 0,000000000000000000 | $ 86,04 | $ 16,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
