Beluga.fi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 10,77 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,15 | $ 14,88 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,16 | $ 14,70 |
| 2026-07-31 | $ 0,000000000000000000 | $ 25,72 | $ 14,85 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,29 | $ 14,91 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,42 | $ 14,73 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,90 | $ 14,69 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4,10 | $ 14,56 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,31 | $ 14,71 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14,54 | $ 14,64 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,04 | $ 14,60 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,66 | $ 14,57 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,89 | $ 14,67 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,61 | $ 15,02 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,77 | $ 14,61 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,21 | $ 14,89 |
| 2026-07-18 | $ 0,000000000000000000 | $ 24,95 | $ 14,99 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,38 | $ 14,62 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,65 | $ 14,64 |
| 2026-07-15 | $ 0,000000000000000000 | $ 60,11 | $ 16,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
