BEP20 LEO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,10 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,11 | $ 0,02823074 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,009 | $ 0,02712190 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,007 | $ 0,02705800 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,13 | $ 0,02788174 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,79 | $ 0,02752619 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,39 | $ 0,02785336 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,070 | $ 0,02831503 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,30 | $ 0,02928601 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,24 | $ 0,02906720 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,080 | $ 0,02824073 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,57 | $ 0,02854637 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,11 | $ 0,03029847 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,48 | $ 0,02918260 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,28 | $ 0,02948423 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,61 | $ 0,02961432 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,43 | $ 0,02821485 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,39 | $ 0,02815485 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
