Berachain Staked ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 175.877	$ 1,73	N/A
2026-10-21	$ 177.334	$ 1,74	$ 2.628,44
2026-10-20	$ 170.850	$ 7,29	$ 2.650,22
2026-10-19	$ 171.070	$ 29,40	$ 2.553,25
2026-10-18	$ 170.565	$ 18,57	$ 2.556,53
2026-10-17	$ 172.827	$ 33,80	$ 2.546,24
2026-10-16	$ 174.444	$ 2,26	$ 2.579,97
2026-10-15	$ 172.258	$ 18,47	$ 2.604,12
2026-10-14	$ 178.360	$ 1,070	$ 2.571,48
2026-10-13	$ 174.878	$ 1,92	$ 2.662,56
2026-10-12	$ 182.517	$ 1,039	$ 2.610,59
2026-10-10	$ 173.962	$ 10,24	$ 2.724,61
2026-10-09	$ 177.497	$ 4,84	$ 2.596,80
2026-10-08	$ 183.646	$ 5,22	$ 2.649,54
2026-10-07	$ 186.482	$ 1,28	$ 2.741,34
2026-10-06	$ 193.374	$ 7,56	$ 2.783,66
2026-10-05	$ 194.725	$ 9,54	$ 2.886,49
2026-10-04	$ 191.619	$ 4,93	$ 2.906,65
2026-10-03	$ 190.665	$ 536,37	$ 2.860,28
2026-10-02	$ 192.775	$ 1,40	$ 2.845,81