Beradrome Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 110,18 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 71,47 | $ 1,002 |
| 2026-09-14 | $ 0,000000000000000000 | $ 217,91 | $ 0,999005 |
| 2026-09-13 | $ 0,000000000000000000 | $ 167,78 | $ 1,010 |
| 2026-09-12 | $ 0,000000000000000000 | $ 106,04 | $ 1,015 |
| 2026-09-11 | $ 0,000000000000000000 | $ 92,61 | $ 1,018 |
| 2026-09-10 | $ 0,000000000000000000 | $ 135,64 | $ 1,002 |
| 2026-09-09 | $ 0,000000000000000000 | $ 69,50 | $ 1,014 |
| 2026-09-08 | $ 0,000000000000000000 | $ 48,13 | $ 1,012 |
| 2026-09-07 | $ 0,000000000000000000 | $ 49,85 | $ 1,012 |
| 2026-09-06 | $ 0,000000000000000000 | $ 50,51 | $ 1,007 |
| 2026-09-05 | $ 0,000000000000000000 | $ 67,40 | $ 1,009 |
| 2026-09-04 | $ 0,000000000000000000 | $ 61,38 | $ 1,017 |
| 2026-09-03 | $ 0,000000000000000000 | $ 41,74 | $ 1,008 |
| 2026-09-02 | $ 0,000000000000000000 | $ 119,98 | $ 1,009 |
| 2026-09-01 | $ 0,000000000000000000 | $ 173,97 | $ 1,009 |
| 2026-08-31 | $ 0,000000000000000000 | $ 61,11 | $ 1,006 |
| 2026-08-30 | $ 0,000000000000000000 | $ 19,41 | $ 0,999168 |
| 2026-08-29 | $ 0,000000000000000000 | $ 101,94 | $ 1,010 |
| 2026-08-28 | $ 0,000000000000000000 | $ 74,23 | $ 1,012 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
