Betero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 34,79 | $ 0,00099358 |
| 2026-07-05 | $ 0,000000000000000000 | $ 35,14 | $ 0,00100365 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.854,26 | $ 0,00097741 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.854,51 | $ 0,00097806 |
| 2026-07-02 | $ 0,000000000000000000 | $ 55,53 | $ 0,00102593 |
| 2026-07-01 | $ 0,000000000000000000 | $ 911,99 | $ 0,00101036 |
| 2026-06-30 | $ 0,000000000000000000 | $ 81,80 | $ 0,00097342 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.972,54 | $ 0,00100195 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,005 | $ 0,00101289 |
| 2026-06-27 | $ 0,000000000000000000 | $ 496,50 | $ 0,00103194 |
| 2026-06-26 | $ 0,000000000000000000 | $ 499,59 | $ 0,00103833 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,79 | $ 0,00099580 |
| 2026-06-24 | $ 0,000000000000000000 | $ 639,18 | $ 0,00101291 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.431,51 | $ 0,00104468 |
| 2026-06-21 | $ 0,000000000000000000 | $ 961,95 | $ 0,00099807 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.108,41 | $ 0,00096689 |
| 2026-06-19 | $ 0,000000000000000000 | $ 880,08 | $ 0,00092573 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.716,12 | $ 0,00092691 |
| 2026-06-17 | $ 0,000000000000000000 | $ 663,34 | $ 0,00091566 |
| 2026-06-15 | $ 0,000000000000000000 | $ 259,16 | $ 0,00093769 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
