BetterTherapy Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 2.158.377	$ 76.219	N/A
2026-10-21	$ 2.332.492	$ 161.940	$ 1,34
2026-10-20	$ 2.319.266	$ 36.035	$ 1,45
2026-10-19	$ 2.357.706	$ 24.996	$ 1,45
2026-10-18	$ 2.345.447	$ 36.918	$ 1,48
2026-10-17	$ 2.366.625	$ 199.859	$ 1,48
2026-10-16	$ 2.397.381	$ 214.032	$ 1,50
2026-10-15	$ 2.444.438	$ 145.878	$ 1,52
2026-10-14	$ 2.534.355	$ 97.734	$ 1,56
2026-10-13	$ 2.429.922	$ 67.084	$ 1,62
2026-10-12	$ 2.566.520	$ 191.165	$ 1,56
2026-10-11	$ 2.575.828	$ 288.843	$ 1,66
2026-10-10	$ 2.511.864	$ 402.911	$ 1,67
2026-10-09	$ 2.333.219	$ 399.299	$ 1,63
2026-10-08	$ 2.429.059	$ 312.304	$ 1,52
2026-10-07	$ 2.489.494	$ 216.059	$ 1,59
2026-10-06	$ 2.495.608	$ 152.453	$ 1,64
2026-10-05	$ 2.591.431	$ 84.372	$ 1,65
2026-10-04	$ 2.672.829	$ 115.774	$ 1,72
2026-10-03	$ 2.547.468	$ 1.301.323	$ 1,79