Beyond Gaming Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 575,72 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 401,51 | $ 0,00178627 |
| 2026-07-04 | $ 0,000000000000000000 | $ 362,97 | $ 0,00183396 |
| 2026-07-03 | $ 0,000000000000000000 | $ 840,32 | $ 0,00183750 |
| 2026-07-02 | $ 0,000000000000000000 | $ 770,12 | $ 0,00182575 |
| 2026-07-01 | $ 0,000000000000000000 | $ 629,15 | $ 0,00181322 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,02 | $ 0,00183300 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24,61 | $ 0,00183539 |
| 2026-06-28 | $ 0,000000000000000000 | $ 164,52 | $ 0,00183550 |
| 2026-06-27 | $ 0,000000000000000000 | $ 884,20 | $ 0,00181923 |
| 2026-06-26 | $ 0,000000000000000000 | $ 396,00 | $ 0,00182121 |
| 2026-06-25 | $ 0,000000000000000000 | $ 227,27 | $ 0,00178936 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.863,54 | $ 0,00188458 |
| 2026-06-23 | $ 0,000000000000000000 | $ 605,85 | $ 0,00204037 |
| 2026-06-22 | $ 0,000000000000000000 | $ 243,57 | $ 0,00183745 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.943,68 | $ 0,00186826 |
| 2026-06-20 | $ 0,000000000000000000 | $ 900,16 | $ 0,00177676 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.448,24 | $ 0,00180025 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.190,68 | $ 0,00188049 |
| 2026-06-17 | $ 0,000000000000000000 | $ 73,17 | $ 0,00187128 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
