BFUSD Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 1.317.927.587	$ 1.918.577	N/A
2026-06-30	$ 1.317.493.999	$ 2.174.685	$ 0,998102
2026-06-29	$ 1.317.664.817	$ 4.922.538	$ 0,998231
2026-06-28	$ 1.317.481.373	$ 1.243.485	$ 0,998092
2026-06-27	$ 1.317.550.883	$ 1.665.045	$ 0,998145
2026-06-26	$ 1.317.622.319	$ 5.992.003	$ 0,998199
2026-06-25	$ 1.317.219.243	$ 2.135.792	$ 0,997893
2026-06-24	$ 1.317.226.058	$ 2.707.214	$ 0,997899
2026-06-23	$ 1.317.311.909	$ 4.200.374	$ 0,997964
2026-06-22	$ 1.317.724.825	$ 5.257.197	$ 0,998276
2026-06-21	$ 1.317.852.041	$ 5.540.877	$ 0,998373
2026-06-20	$ 1.317.963.549	$ 923.807	$ 0,998457
2026-06-19	$ 1.318.197.004	$ 1.850.214	$ 0,998634
2026-06-18	$ 1.317.960.282	$ 4.128.792	$ 0,998455
2026-06-17	$ 1.318.550.775	$ 2.034.996	$ 0,998902
2026-06-16	$ 1.318.615.601	$ 4.782.510	$ 0,998951
2026-06-15	$ 1.318.581.015	$ 933.073	$ 0,998925
2026-06-14	$ 1.318.485.638	$ 662.946	$ 0,998853
2026-06-13	$ 1.318.655.607	$ 1.267.362	$ 0,998982
2026-06-12	$ 1.318.580.954	$ 1.750.725	$ 0,998925