Biao Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 32,81 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 196,78 | $ 0,00000308 |
| 2026-08-05 | $ 0,000000000000000000 | $ 339,99 | $ 0,00000313 |
| 2026-08-04 | $ 0,000000000000000000 | $ 153,15 | $ 0,00000305 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,17 | $ 0,00000291 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,10 | $ 0,00000287 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000282 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,00 | $ 0,00000286 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,17 | $ 0,00000290 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9,09 | $ 0,00000287 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6,15 | $ 0,00000290 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,33 | $ 0,00000291 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,72 | $ 0,00000299 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,62 | $ 0,00000291 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,37 | $ 0,00000289 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,42 | $ 0,00000297 |
| 2026-07-22 | $ 0,000000000000000000 | $ 61,73 | $ 0,00000305 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,66 | $ 0,00000305 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,71 | $ 0,00000303 |
| 2026-07-19 | $ 0,000000000000000000 | $ 22,80 | $ 0,00000298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
