BIB Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 249,60 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.435,53 | $ 0,113637 |
| 2026-06-24 | $ 0,000000000000000000 | $ 240,36 | $ 0,113660 |
| 2026-06-23 | $ 0,000000000000000000 | $ 755,88 | $ 0,117635 |
| 2026-06-22 | $ 0,000000000000000000 | $ 62,94 | $ 0,118196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 82,57 | $ 0,120133 |
| 2026-06-20 | $ 0,000000000000000000 | $ 136,70 | $ 0,120253 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.210,41 | $ 0,120211 |
| 2026-06-18 | $ 0,000000000000000000 | $ 262,65 | $ 0,120480 |
| 2026-06-17 | $ 0,000000000000000000 | $ 435,33 | $ 0,123597 |
| 2026-06-16 | $ 0,000000000000000000 | $ 257,86 | $ 0,124169 |
| 2026-06-15 | $ 0,000000000000000000 | $ 171,69 | $ 0,124972 |
| 2026-06-14 | $ 0,000000000000000000 | $ 174,22 | $ 0,125451 |
| 2026-06-13 | $ 0,000000000000000000 | $ 351,73 | $ 0,126039 |
| 2026-06-12 | $ 0,000000000000000000 | $ 819,18 | $ 0,125674 |
| 2026-06-11 | $ 0,000000000000000000 | $ 203,70 | $ 0,125863 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.891,86 | $ 0,124858 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.807,30 | $ 0,125401 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.754,04 | $ 0,130136 |
| 2026-06-07 | $ 0,000000000000000000 | $ 528,66 | $ 0,133760 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
