BIBI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 280.007 | $ 1.351,31 | N/A |
| 2026-10-23 | $ 278.990 | $ 386,34 | $ 0,000000000066559 |
| 2026-10-22 | $ 288.178 | $ 521,95 | $ 0,000000000066317 |
| 2026-10-21 | $ 286.125 | $ 27,01 | $ 0,000000000068501 |
| 2026-10-20 | $ 283.847 | $ 357,16 | $ 0,000000000068013 |
| 2026-10-19 | $ 277.275 | $ 689,84 | $ 0,000000000067472 |
| 2026-10-18 | $ 273.587 | $ 652,60 | $ 0,000000000065910 |
| 2026-10-17 | $ 274.188 | $ 508,61 | $ 0,000000000065033 |
| 2026-10-16 | $ 276.097 | $ 355,72 | $ 0,000000000065176 |
| 2026-10-15 | $ 278.748 | $ 941,84 | $ 0,000000000065630 |
| 2026-10-14 | $ 279.908 | $ 64,10 | $ 0,000000000066260 |
| 2026-10-13 | $ 276.797 | $ 628,18 | $ 0,000000000066535 |
| 2026-10-12 | $ 288.837 | $ 543,94 | $ 0,000000000065796 |
| 2026-10-11 | $ 285.032 | $ 880,02 | $ 0,000000000068658 |
| 2026-10-10 | $ 284.127 | $ 26,03 | $ 0,000000000067753 |
| 2026-10-09 | $ 280.257 | $ 281,64 | $ 0,000000000067538 |
| 2026-10-08 | $ 296.734 | $ 46,00 | $ 0,000000000066618 |
| 2026-10-07 | $ 297.859 | $ 534,35 | $ 0,000000000070535 |
| 2026-10-06 | $ 301.982 | $ 749,25 | $ 0,000000000070802 |
| 2026-10-05 | $ 308.051 | $ 224,29 | $ 0,000000000071783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
