Biceps Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 233,11 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 500,79 | $ 0,000000097107 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.115,41 | $ 0,000000095143 |
| 2026-10-01 | $ 0,000000000000000000 | $ 569,36 | $ 0,000000094811 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.306,42 | $ 0,000000093050 |
| 2026-09-29 | $ 0,000000000000000000 | $ 347,96 | $ 0,000000094361 |
| 2026-09-28 | $ 0,000000000000000000 | $ 224,07 | $ 0,000000100191 |
| 2026-09-27 | $ 0,000000000000000000 | $ 756,82 | $ 0,000000101774 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.066,85 | $ 0,000000099881 |
| 2026-09-25 | $ 0,000000000000000000 | $ 454,73 | $ 0,000000099552 |
| 2026-09-24 | $ 0,000000000000000000 | $ 746,31 | $ 0,000000093246 |
| 2026-09-23 | $ 0,000000000000000000 | $ 697,59 | $ 0,000000091118 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.610,13 | $ 0,000000091270 |
| 2026-09-21 | $ 0,000000000000000000 | $ 651,06 | $ 0,000000087645 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.054,98 | $ 0,000000080629 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.529,05 | $ 0,000000080927 |
| 2026-09-18 | $ 0,000000000000000000 | $ 48,34 | $ 0,000000075763 |
| 2026-09-17 | $ 0,000000000000000000 | $ 392,03 | $ 0,000000064646 |
| 2026-09-16 | $ 0,000000000000000000 | $ 40,18 | $ 0,000000063475 |
| 2026-09-15 | $ 0,000000000000000000 | $ 180,37 | $ 0,000000062968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
