BiCity AI Projects Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.357,99 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 148,11 | $ 0,00000180 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.200,85 | $ 0,00000226 |
| 2026-07-14 | $ 0,000000000000000000 | $ 122,13 | $ 0,00000420 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.039,03 | $ 0,00000418 |
| 2026-07-12 | $ 0,000000000000000000 | $ 153,50 | $ 0,00000420 |
| 2026-07-11 | $ 0,000000000000000000 | $ 397,33 | $ 0,00000399 |
| 2026-07-10 | $ 0,000000000000000000 | $ 767,77 | $ 0,00000385 |
| 2026-07-09 | $ 0,000000000000000000 | $ 792,90 | $ 0,00000402 |
| 2026-07-08 | $ 0,000000000000000000 | $ 203,11 | $ 0,00000440 |
| 2026-07-07 | $ 0,000000000000000000 | $ 328,37 | $ 0,00000488 |
| 2026-07-06 | $ 0,000000000000000000 | $ 328,58 | $ 0,00000540 |
| 2026-07-05 | $ 0,000000000000000000 | $ 855,11 | $ 0,00000572 |
| 2026-07-04 | $ 0,000000000000000000 | $ 436,01 | $ 0,00000662 |
| 2026-07-03 | $ 0,000000000000000000 | $ 279,53 | $ 0,00000680 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.866,29 | $ 0,00000600 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31.823 | $ 0,00000536 |
| 2026-06-30 | $ 0,000000000000000000 | $ 944,87 | $ 0,00000859 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.438,08 | $ 0,00000730 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.715,45 | $ 0,00001115 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
