Bidao Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 194,33 | $ 0,00009717 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,03 | $ 0,00009639 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,46 | $ 0,00009319 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,58 | $ 0,00008793 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,56 | $ 0,00008671 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19,71 | $ 0,00008838 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,30 | $ 0,00008700 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,81 | $ 0,00008872 |
| 2026-06-26 | $ 0,000000000000000000 | $ 198,41 | $ 0,00008718 |
| 2026-06-25 | $ 0,000000000000000000 | $ 519,16 | $ 0,00008841 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,74 | $ 0,00009600 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,17 | $ 0,00009836 |
| 2026-06-22 | $ 0,000000000000000000 | $ 168,24 | $ 0,00010190 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37,33 | $ 0,00010239 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37,36 | $ 0,00010249 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,14 | $ 0,00010327 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,91 | $ 0,00010558 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,44 | $ 0,00010831 |
| 2026-06-15 | $ 0,000000000000000000 | $ 437,61 | $ 0,00010842 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,82 | $ 0,00010030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
