BigBull Decentralized Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 4.241,53 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.905,03 | $ 1,048 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.706,16 | $ 1,069 |
| 2026-10-21 | $ 0,000000000000000000 | $ 14.503,79 | $ 1,12 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.445,29 | $ 1,12 |
| 2026-10-19 | $ 0,000000000000000000 | $ 604,27 | $ 1,38 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.126 | $ 1,33 |
| 2026-10-17 | $ 0,000000000000000000 | $ 362,51 | $ 1,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 757,31 | $ 0,669336 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12.370,62 | $ 0,680094 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.993,64 | $ 0,711015 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.775,08 | $ 1,16 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.526,54 | $ 1,35 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.763,09 | $ 1,50 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13.624,25 | $ 1,49 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.505,28 | $ 1,55 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10.176,84 | $ 1,45 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.176,53 | $ 1,49 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.424,66 | $ 1,54 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.882,25 | $ 1,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
