BilliCat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 542,92 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.014,63 | $ 0,00444013 |
| 2026-10-23 | $ 0,000000000000000000 | $ 114,90 | $ 0,00442172 |
| 2026-10-22 | $ 0,000000000000000000 | $ 157,39 | $ 0,00442257 |
| 2026-10-21 | $ 0,000000000000000000 | $ 161,74 | $ 0,00453846 |
| 2026-10-20 | $ 0,000000000000000000 | $ 116,45 | $ 0,00449604 |
| 2026-10-19 | $ 0,000000000000000000 | $ 257,41 | $ 0,00444798 |
| 2026-10-18 | $ 0,000000000000000000 | $ 238,00 | $ 0,00440669 |
| 2026-10-17 | $ 0,000000000000000000 | $ 157,77 | $ 0,00438003 |
| 2026-10-16 | $ 0,000000000000000000 | $ 555,40 | $ 0,00442018 |
| 2026-10-15 | $ 0,000000000000000000 | $ 280,39 | $ 0,00447691 |
| 2026-10-14 | $ 0,000000000000000000 | $ 212,06 | $ 0,00453877 |
| 2026-10-13 | $ 0,000000000000000000 | $ 201,91 | $ 0,00458851 |
| 2026-10-12 | $ 0,000000000000000000 | $ 206,78 | $ 0,00454096 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.086,32 | $ 0,00470285 |
| 2026-10-10 | $ 0,000000000000000000 | $ 955,55 | $ 0,00466524 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.155,18 | $ 0,00466708 |
| 2026-10-08 | $ 0,000000000000000000 | $ 408,32 | $ 0,00463848 |
| 2026-10-07 | $ 0,000000000000000000 | $ 378,98 | $ 0,00495501 |
| 2026-10-06 | $ 0,000000000000000000 | $ 290,56 | $ 0,00501558 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
