Billy Bets by Virtuals Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 1,48 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,26 | $ 0,00005645 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10,95 | $ 0,00005693 |
| 2026-10-14 | $ 0,000000000000000000 | $ 130,02 | $ 0,00005641 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,13 | $ 0,00005928 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,01 | $ 0,00005866 |
| 2026-10-11 | $ 0,000000000000000000 | $ 68,92 | $ 0,00006377 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,51 | $ 0,00006254 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3,58 | $ 0,00006231 |
| 2026-10-08 | $ 0,000000000000000000 | $ 75,33 | $ 0,00006054 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,00006675 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006866 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,73 | $ 0,00007288 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,032 | $ 0,00007159 |
| 2026-10-03 | $ 0,000000000000000000 | $ 347,89 | $ 0,00006778 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,47 | $ 0,00006500 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,42 | $ 0,00006443 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,14 | $ 0,00006786 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,93 | $ 0,00006348 |
| 2026-09-28 | $ 0,000000000000000000 | $ 217,18 | $ 0,00006765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
