Billy Bets by Virtuals Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 515,42 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,992110 | $ 0,00004869 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,999595 | $ 0,00005111 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,70 | $ 0,00005150 |
| 2026-09-11 | $ 0,000000000000000000 | $ 66,16 | $ 0,00005413 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,50 | $ 0,00005493 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,74 | $ 0,00005847 |
| 2026-09-08 | $ 0,000000000000000000 | $ 38,73 | $ 0,00006033 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,039 | $ 0,00006458 |
| 2026-09-06 | $ 0,000000000000000000 | $ 18,80 | $ 0,00006442 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,38 | $ 0,00006083 |
| 2026-09-04 | $ 0,000000000000000000 | $ 106,01 | $ 0,00006131 |
| 2026-09-03 | $ 0,000000000000000000 | $ 54,68 | $ 0,00006198 |
| 2026-09-02 | $ 0,000000000000000000 | $ 60,87 | $ 0,00006043 |
| 2026-09-01 | $ 0,000000000000000000 | $ 61,72 | $ 0,00006157 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,52 | $ 0,00006340 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,52 | $ 0,00006056 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,95 | $ 0,00006050 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,40 | $ 0,00006347 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,53 | $ 0,00006530 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
