Billy Bets by Virtuals Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 10,70 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,24 | $ 0,00007177 |
| 2026-06-26 | $ 0,000000000000000000 | $ 693,48 | $ 0,00007280 |
| 2026-06-25 | $ 0,000000000000000000 | $ 248,46 | $ 0,00007266 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,58 | $ 0,00008247 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,17 | $ 0,00008106 |
| 2026-06-22 | $ 0,000000000000000000 | $ 256,65 | $ 0,00008577 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,61 | $ 0,00008485 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,35 | $ 0,00008922 |
| 2026-06-19 | $ 0,000000000000000000 | $ 335,24 | $ 0,00009145 |
| 2026-06-18 | $ 0,000000000000000000 | $ 151,99 | $ 0,00008943 |
| 2026-06-17 | $ 0,000000000000000000 | $ 813,91 | $ 0,00009101 |
| 2026-06-16 | $ 0,000000000000000000 | $ 89,01 | $ 0,00009308 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,56 | $ 0,00008606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 424,51 | $ 0,00008911 |
| 2026-06-13 | $ 0,000000000000000000 | $ 132,61 | $ 0,00008808 |
| 2026-06-12 | $ 0,000000000000000000 | $ 389,13 | $ 0,00008680 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,54 | $ 0,00008441 |
| 2026-06-10 | $ 0,000000000000000000 | $ 115,58 | $ 0,00008067 |
| 2026-06-09 | $ 0,000000000000000000 | $ 338,32 | $ 0,00008642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
