Billy Bets by Virtuals Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 89,01 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,56 | $ 0,00008606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 424,51 | $ 0,00008911 |
| 2026-06-13 | $ 0,000000000000000000 | $ 132,61 | $ 0,00008808 |
| 2026-06-12 | $ 0,000000000000000000 | $ 389,13 | $ 0,00008680 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,54 | $ 0,00008441 |
| 2026-06-10 | $ 0,000000000000000000 | $ 115,58 | $ 0,00008067 |
| 2026-06-09 | $ 0,000000000000000000 | $ 338,32 | $ 0,00008642 |
| 2026-06-08 | $ 0,000000000000000000 | $ 118,06 | $ 0,00008651 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,25 | $ 0,00008702 |
| 2026-06-06 | $ 0,000000000000000000 | $ 207,47 | $ 0,00008268 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,24 | $ 0,00008395 |
| 2026-06-04 | $ 0,000000000000000000 | $ 764,12 | $ 0,00009270 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19,23 | $ 0,00010798 |
| 2026-06-02 | $ 0,000000000000000000 | $ 168,48 | $ 0,00009566 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,15 | $ 0,00010151 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,69 | $ 0,00010004 |
| 2026-05-30 | $ 0,000000000000000000 | $ 776,75 | $ 0,00009968 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,09 | $ 0,00010187 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,03 | $ 0,00010467 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
