Binance Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 58.223.756 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 21.653.279 | $ 81.828 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17.806.500 | $ 83.088 |
| 2026-10-10 | $ 0,000000000000000000 | $ 52.508.762 | $ 82.781 |
| 2026-10-09 | $ 0,000000000000000000 | $ 110.213.100 | $ 82.128 |
| 2026-10-08 | $ 0,000000000000000000 | $ 85.190.063 | $ 81.351 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.672.000 | $ 82.619 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75.966.152 | $ 85.455 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38.087.624 | $ 85.740 |
| 2026-10-04 | $ 0,000000000000000000 | $ 35.469.713 | $ 86.326 |
| 2026-10-03 | $ 0,000000000000000000 | $ 95.570.408 | $ 84.234 |
| 2026-10-02 | $ 0,000000000000000000 | $ 71.334.788 | $ 84.712 |
| 2026-10-01 | $ 0,000000000000000000 | $ 127.951.240 | $ 84.491 |
| 2026-09-30 | $ 0,000000000000000000 | $ 96.979.303 | $ 83.365 |
| 2026-09-29 | $ 0,000000000000000000 | $ 85.910.233 | $ 84.195 |
| 2026-09-28 | $ 0,000000000000000000 | $ 34.451.853 | $ 83.321 |
| 2026-09-27 | $ 0,000000000000000000 | $ 23.646.520 | $ 84.301 |
| 2026-09-26 | $ 0,000000000000000000 | $ 71.103.647 | $ 84.200 |
| 2026-09-25 | $ 0,000000000000000000 | $ 91.301.134 | $ 84.093 |
| 2026-09-24 | $ 0,000000000000000000 | $ 88.607.613 | $ 84.508 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
