Binance Bitcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 28.274 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.997.290 | $ 91.722 |
| 2026-07-01 | $ 0,000000000000000000 | $ 203.504 | $ 97.726 |
| 2026-06-30 | $ 0,000000000000000000 | $ 79.593 | $ 82.801 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.098.975 | $ 60.161 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.185.441 | $ 59.611 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.265.059 | $ 59.815 |
| 2026-06-26 | $ 0,000000000000000000 | $ 38.166.167 | $ 59.915 |
| 2026-06-25 | $ 0,000000000000000000 | $ 34.326.770 | $ 59.549 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.962.591 | $ 60.836 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.140.416 | $ 62.477 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.400.321 | $ 63.838 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.570.563 | $ 63.139 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.989.977 | $ 66.778 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.889.904 | $ 63.344 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.693.296 | $ 62.970 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.707.170 | $ 64.439 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.456.315 | $ 70.417 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.058.722 | $ 70.416 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.034.054 | $ 70.411 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
