Binance Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 69.623.748 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 26.871.965 | $ 78.155 |
| 2026-09-13 | $ 0,000000000000000000 | $ 30.244.741 | $ 76.696 |
| 2026-09-12 | $ 0,000000000000000000 | $ 83.303.234 | $ 77.195 |
| 2026-09-11 | $ 0,000000000000000000 | $ 60.169.213 | $ 76.934 |
| 2026-09-10 | $ 0,000000000000000000 | $ 71.632.228 | $ 76.414 |
| 2026-09-09 | $ 0,000000000000000000 | $ 79.171.665 | $ 78.149 |
| 2026-09-08 | $ 0,000000000000000000 | $ 66.031.856 | $ 78.265 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72.126.120 | $ 78.918 |
| 2026-09-06 | $ 0,000000000000000000 | $ 108.312.541 | $ 80.304 |
| 2026-09-05 | $ 0,000000000000000000 | $ 80.556.268 | $ 79.629 |
| 2026-09-04 | $ 0,000000000000000000 | $ 100.741.226 | $ 79.359 |
| 2026-09-03 | $ 0,000000000000000000 | $ 59.937.851 | $ 81.017 |
| 2026-09-02 | $ 0,000000000000000000 | $ 56.931.795 | $ 77.106 |
| 2026-09-01 | $ 0,000000000000000000 | $ 53.143.832 | $ 77.107 |
| 2026-08-31 | $ 0,000000000000000000 | $ 37.393.790 | $ 78.420 |
| 2026-08-30 | $ 0,000000000000000000 | $ 26.540.095 | $ 77.617 |
| 2026-08-29 | $ 0,000000000000000000 | $ 81.951.932 | $ 78.159 |
| 2026-08-28 | $ 0,000000000000000000 | $ 67.819.785 | $ 77.532 |
| 2026-08-27 | $ 0,000000000000000000 | $ 64.448.819 | $ 79.784 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
