Binance Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 71.103.647 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 91.301.134 | $ 84.093 |
| 2026-09-24 | $ 0,000000000000000000 | $ 88.607.613 | $ 84.508 |
| 2026-09-23 | $ 0,000000000000000000 | $ 89.703.089 | $ 84.007 |
| 2026-09-22 | $ 0,000000000000000000 | $ 157.592.106 | $ 85.974 |
| 2026-09-21 | $ 0,000000000000000000 | $ 66.484.624 | $ 86.389 |
| 2026-09-20 | $ 0,000000000000000000 | $ 60.402.150 | $ 81.139 |
| 2026-09-19 | $ 0,000000000000000000 | $ 95.246.667 | $ 80.990 |
| 2026-09-18 | $ 0,000000000000000000 | $ 48.629.015 | $ 80.878 |
| 2026-09-17 | $ 0,000000000000000000 | $ 64.307.111 | $ 76.334 |
| 2026-09-16 | $ 0,000000000000000000 | $ 72.564.970 | $ 76.114 |
| 2026-09-15 | $ 0,000000000000000000 | $ 69.623.748 | $ 75.622 |
| 2026-09-14 | $ 0,000000000000000000 | $ 26.871.965 | $ 78.155 |
| 2026-09-13 | $ 0,000000000000000000 | $ 30.244.741 | $ 76.696 |
| 2026-09-12 | $ 0,000000000000000000 | $ 83.303.234 | $ 77.195 |
| 2026-09-11 | $ 0,000000000000000000 | $ 60.169.213 | $ 76.934 |
| 2026-09-10 | $ 0,000000000000000000 | $ 71.632.228 | $ 76.414 |
| 2026-09-09 | $ 0,000000000000000000 | $ 79.171.665 | $ 78.149 |
| 2026-09-08 | $ 0,000000000000000000 | $ 66.031.856 | $ 78.265 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72.126.120 | $ 78.918 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
