Binance Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 5.985.810 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 12.730.736 | $ 64.248 |
| 2026-07-24 | $ 0,000000000000000000 | $ 462.134 | $ 64.012 |
| 2026-07-23 | $ 0,000000000000000000 | $ 247.573 | $ 114.922 |
| 2026-07-22 | $ 0,000000000000000000 | $ 366.743 | $ 113.673 |
| 2026-07-21 | $ 0,000000000000000000 | $ 23.808 | $ 109.549 |
| 2026-07-20 | $ 0,000000000000000000 | $ 951.480 | $ 103.087 |
| 2026-07-19 | $ 0,000000000000000000 | $ 28.113 | $ 64.404 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12.002,16 | $ 96.942 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15.830,51 | $ 93.455 |
| 2026-07-16 | $ 0,000000000000000000 | $ 322.447 | $ 79.737 |
| 2026-07-15 | $ 0,000000000000000000 | $ 848.778 | $ 84.544 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.240.468 | $ 89.549 |
| 2026-07-13 | $ 0,000000000000000000 | $ 598.067 | $ 95.617 |
| 2026-07-12 | $ 0,000000000000000000 | $ 983.493 | $ 80.526 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.319.867 | $ 127.318 |
| 2026-07-10 | $ 0,000000000000000000 | $ 811.316 | $ 64.125 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.161.321 | $ 79.898 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.479.254 | $ 86.572 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24.147 | $ 120.433 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
