Binance ETH staking Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-20	$ 0,000000000000000000	$ 12.006,47	N/A
2026-09-19	$ 0,000000000000000000	$ 15.982,90	$ 2.890,65
2026-09-18	$ 0,000000000000000000	$ 9.910,17	$ 2.886,75
2026-09-17	$ 0,000000000000000000	$ 12.429,16	$ 2.711,95
2026-09-16	$ 0,000000000000000000	$ 20.453	$ 2.671,61
2026-09-15	$ 0,000000000000000000	$ 22.260	$ 2.650,33
2026-09-14	$ 0,000000000000000000	$ 7.663,95	$ 2.781,90
2026-09-13	$ 0,000000000000000000	$ 1.198,29	$ 2.741,59
2026-09-12	$ 0,000000000000000000	$ 4.660,70	$ 2.796,33
2026-09-11	$ 0,000000000000000000	$ 8.469,59	$ 2.784,41
2026-09-10	$ 0,000000000000000000	$ 6.481,68	$ 2.682,70
2026-09-09	$ 0,000000000000000000	$ 1.630,43	$ 2.705,33
2026-09-08	$ 0,000000000000000000	$ 4.639,66	$ 2.733,99
2026-09-07	$ 0,000000000000000000	$ 6.704,24	$ 2.737,51
2026-09-06	$ 0,000000000000000000	$ 2.072,80	$ 2.764,01
2026-09-05	$ 0,000000000000000000	$ 25.032	$ 2.727,47
2026-09-04	$ 0,000000000000000000	$ 18.179,16	$ 2.702,39
2026-09-03	$ 0,000000000000000000	$ 11.829,14	$ 2.749,21
2026-09-02	$ 0,000000000000000000	$ 7.301,85	$ 2.627,90
2026-09-01	$ 0,000000000000000000	$ 11.438,30	$ 2.650,18