Binance-Peg Litecoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 45.818.388	$ 1.190.373	N/A
2026-10-20	$ 44.455.355	$ 836.473	$ 61,50
2026-10-19	$ 43.999.906	$ 1.044.697	$ 59,67
2026-10-18	$ 43.744.985	$ 1.064.570	$ 59,06
2026-10-17	$ 44.447.241	$ 783.641	$ 58,72
2026-10-16	$ 45.416.505	$ 1.071.226	$ 59,66
2026-10-15	$ 44.119.917	$ 1.109.442	$ 60,96
2026-10-14	$ 45.536.117	$ 871.667	$ 59,22
2026-10-13	$ 45.436.409	$ 1.193.878	$ 61,12
2026-10-12	$ 48.136.568	$ 759.017	$ 60,99
2026-10-11	$ 47.649.755	$ 617.853	$ 64,61
2026-10-10	$ 47.252.489	$ 831.812	$ 63,96
2026-10-09	$ 46.991.619	$ 1.713.772	$ 63,43
2026-10-08	$ 49.187.038	$ 1.129.949	$ 63,08
2026-10-07	$ 51.364.052	$ 895.429	$ 66,02
2026-10-06	$ 52.203.866	$ 1.096.812	$ 68,95
2026-10-05	$ 52.668.684	$ 1.120.190	$ 70,07
2026-10-04	$ 52.302.940	$ 1.313.182	$ 70,70
2026-10-03	$ 52.016.525	$ 1.940.119	$ 70,21
2026-10-02	$ 50.722.245	$ 1.095.667	$ 69,82