Binance-Peg WETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-14	$ 1.250.271.739	$ 19.220.713	N/A
2026-09-13	$ 1.275.264.371	$ 17.528.518	$ 2.475,79
2026-09-12	$ 1.270.850.529	$ 65.907.591	$ 2.525,28
2026-09-11	$ 1.231.563.538	$ 29.677.147	$ 2.516,54
2026-09-10	$ 1.245.986.960	$ 31.978.935	$ 2.438,74
2026-09-09	$ 1.255.455.892	$ 41.836.837	$ 2.467,30
2026-09-08	$ 1.257.556.128	$ 28.828.299	$ 2.486,05
2026-09-07	$ 1.270.328.514	$ 35.910.233	$ 2.490,21
2026-09-06	$ 1.252.849.037	$ 54.797.637	$ 2.515,50
2026-09-05	$ 1.240.745.332	$ 41.717.194	$ 2.480,89
2026-09-04	$ 1.266.587.424	$ 47.113.554	$ 2.456,92
2026-09-03	$ 1.207.549.966	$ 30.283.218	$ 2.508,09
2026-09-02	$ 1.221.938.067	$ 29.611.561	$ 2.391,19
2026-09-01	$ 1.246.029.675	$ 28.277.471	$ 2.419,68
2026-08-31	$ 1.221.120.005	$ 29.375.184	$ 2.467,39
2026-08-30	$ 1.241.144.680	$ 10.591.288	$ 2.418,06
2026-08-29	$ 1.233.601.279	$ 37.468.877	$ 2.457,71
2026-08-28	$ 1.267.337.411	$ 36.202.306	$ 2.442,77
2026-08-27	$ 1.265.318.211	$ 30.888.322	$ 2.509,58
2026-08-26	$ 1.233.275.907	$ 36.225.469	$ 2.505,58