Binance-Peg WETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-29	$ 1.358.061.360	$ 33.161.185	N/A
2026-09-28	$ 1.356.970.709	$ 14.368.831	$ 2.689,23
2026-09-27	$ 1.360.953.249	$ 10.123.776	$ 2.687,07
2026-09-26	$ 1.359.219.807	$ 31.057.780	$ 2.694,96
2026-09-25	$ 1.357.405.198	$ 44.333.050	$ 2.691,52
2026-09-24	$ 1.354.721.274	$ 41.466.204	$ 2.687,93
2026-09-23	$ 1.390.018.741	$ 50.773.183	$ 2.682,62
2026-09-22	$ 1.402.578.588	$ 76.976.182	$ 2.752,51
2026-09-21	$ 1.334.966.746	$ 36.799.689	$ 2.777,38
2026-09-20	$ 1.329.712.434	$ 30.540.371	$ 2.643,50
2026-09-19	$ 1.319.718.099	$ 59.478.684	$ 2.633,09
2026-09-18	$ 1.235.967.338	$ 32.609.527	$ 2.613,30
2026-09-17	$ 1.220.402.006	$ 40.354.662	$ 2.447,46
2026-09-16	$ 1.212.202.010	$ 45.547.399	$ 2.416,64
2026-09-15	$ 1.271.120.668	$ 45.047.351	$ 2.400,40
2026-09-14	$ 1.250.271.739	$ 19.220.713	$ 2.517,07
2026-09-13	$ 1.275.264.371	$ 17.528.518	$ 2.475,79
2026-09-12	$ 1.270.850.529	$ 65.907.591	$ 2.525,28
2026-09-11	$ 1.231.563.538	$ 29.677.147	$ 2.516,54
2026-09-10	$ 1.245.986.960	$ 31.978.935	$ 2.438,74