Binance-Peg WETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 1.267.337.411	$ 36.202.306	N/A
2026-08-27	$ 1.265.318.211	$ 30.888.322	$ 2.509,58
2026-08-26	$ 1.233.275.907	$ 36.225.469	$ 2.505,58
2026-08-25	$ 1.253.316.348	$ 47.638.762	$ 2.442,13
2026-08-24	$ 1.244.108.728	$ 53.717.114	$ 2.481,81
2026-08-23	$ 1.224.295.467	$ 67.263.232	$ 2.463,58
2026-08-22	$ 1.269.500.821	$ 94.298.008	$ 2.424,35
2026-08-21	$ 1.175.233.340	$ 60.677.599	$ 2.513,86
2026-08-20	$ 1.136.160.768	$ 101.874.031	$ 2.327,19
2026-08-19	$ 967.565.047	$ 23.729.336	$ 2.249,82
2026-08-18	$ 965.231.599	$ 30.180.338	$ 1.915,97
2026-08-17	$ 946.586.548	$ 12.314.478	$ 1.911,35
2026-08-16	$ 948.576.066	$ 9.055.635	$ 1.874,43
2026-08-15	$ 948.582.295	$ 15.008.232	$ 1.878,37
2026-08-14	$ 950.365.865	$ 16.917.799	$ 1.878,38
2026-08-13	$ 948.077.406	$ 22.910.039	$ 1.881,91
2026-08-12	$ 948.009.472	$ 25.436.822	$ 1.877,38
2026-08-11	$ 944.582.251	$ 27.180.830	$ 1.877,25
2026-08-10	$ 965.332.711	$ 8.796.005	$ 1.870,46
2026-08-09	$ 966.190.071	$ 12.652.923	$ 1.911,55