Binance-Peg ZEC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-14	$ 107.899.277	$ 1.758.442	N/A
2026-08-13	$ 107.762.531	$ 2.250.551	$ 490,45
2026-08-12	$ 105.775.299	$ 2.817.893	$ 489,83
2026-08-11	$ 109.035.232	$ 2.148.643	$ 480,80
2026-08-10	$ 112.326.568	$ 1.335.353	$ 495,61
2026-08-09	$ 111.662.684	$ 1.198.083	$ 510,58
2026-08-08	$ 112.460.804	$ 1.685.176	$ 507,56
2026-08-07	$ 110.590.172	$ 1.865.193	$ 511,19
2026-08-06	$ 112.537.571	$ 2.446.701	$ 502,68
2026-08-05	$ 111.213.825	$ 1.658.355	$ 511,53
2026-08-04	$ 106.296.277	$ 1.671.459	$ 505,52
2026-08-03	$ 107.541.228	$ 1.910.980	$ 483,16
2026-08-02	$ 101.693.717	$ 1.438.680	$ 488,82
2026-08-01	$ 100.909.165	$ 1.914.892	$ 462,24
2026-07-31	$ 103.218.460	$ 1.935.275	$ 458,68
2026-07-30	$ 102.658.623	$ 2.580.056	$ 469,17
2026-07-29	$ 102.586.254	$ 2.786.797	$ 466,63
2026-07-28	$ 105.196.857	$ 2.802.128	$ 466,30
2026-07-27	$ 111.840.448	$ 1.884.089	$ 478,17
2026-07-26	$ 106.623.460	$ 1.604.477	$ 508,37