Binance USD (Linea) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 1.018,09 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,13 | $ 1,006 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.289,15 | $ 1,011 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.072,75 | $ 0,998225 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.149,69 | $ 0,994755 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.989,36 | $ 0,997815 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.833,38 | $ 1,012 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.465,31 | $ 1,003 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.147,33 | $ 1,054 |
| 2026-07-11 | $ 0,000000000000000000 | $ 311,46 | $ 0,997294 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,04 | $ 0,995412 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.587,13 | $ 1,010 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.180,68 | $ 0,952101 |
| 2026-07-07 | $ 0,000000000000000000 | $ 747,03 | $ 0,999621 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.016,18 | $ 0,998399 |
| 2026-07-05 | $ 0,000000000000000000 | $ 197,28 | $ 1,001 |
| 2026-07-04 | $ 0,000000000000000000 | $ 481,20 | $ 0,996092 |
| 2026-07-03 | $ 0,000000000000000000 | $ 730,53 | $ 1,006 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18,16 | $ 1,004 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.276,98 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
