Binance USD (Linea) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 4.160,47 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.334,93 | $ 1,005 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.487,57 | $ 0,996544 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.201,80 | $ 1,007 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.190,41 | $ 0,964657 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.757,19 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 538,27 | $ 0,993104 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.913,44 | $ 0,991052 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.772,42 | $ 1,008 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.018,09 | $ 1,003 |
| 2026-07-19 | $ 0,000000000000000000 | $ 86,87 | $ 1,006 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.288,59 | $ 1,006 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.072,71 | $ 0,998158 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.149,69 | $ 0,994743 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.989,36 | $ 0,997815 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.833,38 | $ 1,012 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.465,31 | $ 1,003 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.147,33 | $ 1,054 |
| 2026-07-11 | $ 0,000000000000000000 | $ 311,46 | $ 0,997294 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,04 | $ 0,995412 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
