Binance USD (Linea) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 10.516,87 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.539,17 | $ 1,004 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.659,90 | $ 1,000 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.494,52 | $ 0,999932 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.892,54 | $ 1,001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.483,26 | $ 0,995556 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.166,43 | $ 1,020 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.334,93 | $ 1,006 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.487,57 | $ 0,996544 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.201,80 | $ 1,007 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.190,41 | $ 0,964657 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.757,19 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 538,27 | $ 0,993104 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.913,44 | $ 0,991052 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.772,42 | $ 1,008 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.018,09 | $ 1,003 |
| 2026-07-19 | $ 0,000000000000000000 | $ 86,87 | $ 1,006 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.288,59 | $ 1,006 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.072,71 | $ 0,998158 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.149,69 | $ 0,994743 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
