Binance USD (Linea) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 650,94 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 730,53 | $ 1,004 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.669,99 | $ 0,999262 |
| 2026-06-30 | $ 0,000000000000000000 | $ 863,06 | $ 0,994521 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23,22 | $ 0,999557 |
| 2026-06-28 | $ 0,000000000000000000 | $ 785,14 | $ 0,969038 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.069,90 | $ 1,002 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.969,55 | $ 0,995298 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.485,91 | $ 0,997448 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.446,21 | $ 0,997969 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.457,21 | $ 0,999820 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.386,92 | $ 0,998039 |
| 2026-06-21 | $ 0,000000000000000000 | $ 453,12 | $ 0,992397 |
| 2026-06-20 | $ 0,000000000000000000 | $ 869,01 | $ 0,977509 |
| 2026-06-19 | $ 0,000000000000000000 | $ 601,48 | $ 0,999175 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.006,67 | $ 0,999042 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.652,66 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
