Binance USD (Linea) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 342,38 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 75,36 | $ 1,000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.641,77 | $ 1,000 |
| 2026-10-02 | $ 0,000000000000000000 | $ 264,82 | $ 0,996437 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.378,34 | $ 1,005 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.358,26 | $ 1,008 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.253,02 | $ 0,997528 |
| 2026-09-28 | $ 0,000000000000000000 | $ 519,21 | $ 1,002 |
| 2026-09-27 | $ 0,000000000000000000 | $ 155,32 | $ 1,003 |
| 2026-09-26 | $ 0,000000000000000000 | $ 814,20 | $ 1,006 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.232,86 | $ 1,001 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.564,88 | $ 0,999774 |
| 2026-09-23 | $ 0,000000000000000000 | $ 590,38 | $ 1,001 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.211,68 | $ 1,004 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.071,24 | $ 1,009 |
| 2026-09-20 | $ 0,000000000000000000 | $ 320,08 | $ 0,999411 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.017,54 | $ 0,995369 |
| 2026-09-18 | $ 0,000000000000000000 | $ 782,43 | $ 1,014 |
| 2026-09-17 | $ 0,000000000000000000 | $ 550,22 | $ 0,999551 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.054,62 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
