Binance Wrapped BTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 236.314.885	$ 65.038	N/A
2026-10-16	$ 238.192.147	$ 24.280	$ 81.488
2026-10-15	$ 236.554.023	$ 27.701	$ 82.135
2026-10-14	$ 241.179.294	$ 188.265	$ 81.570
2026-10-13	$ 237.125.950	$ 25.947	$ 83.165
2026-10-12	$ 242.627.913	$ 18.308,23	$ 81.768
2026-10-11	$ 240.446.417	$ 9.759,53	$ 83.665
2026-10-10	$ 239.417.302	$ 29.270	$ 82.913
2026-10-09	$ 236.910.555	$ 97.799	$ 82.558
2026-10-08	$ 241.506.308	$ 140.274	$ 81.693
2026-10-07	$ 248.056.382	$ 69.745	$ 83.278
2026-10-06	$ 248.607.257	$ 19.359,79	$ 85.537
2026-10-05	$ 250.757.739	$ 10.735,58	$ 85.727
2026-10-04	$ 245.741.307	$ 8.042,66	$ 86.468
2026-10-03	$ 245.028.104	$ 13.868,19	$ 84.738
2026-10-02	$ 245.961.983	$ 25.928	$ 84.492
2026-10-01	$ 242.145.504	$ 55.903	$ 84.814
2026-09-30	$ 242.421.498	$ 23.542	$ 83.498
2026-09-29	$ 242.044.416	$ 25.075	$ 83.594
2026-09-28	$ 244.817.271	$ 44.858	$ 83.464