Binary Holdings Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 16,00 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.210,46 | $ 0,00001130 |
| 2026-06-08 | $ 0,000000000000000000 | $ 46.762 | $ 0,00001130 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44.738 | $ 0,00001129 |
| 2026-06-06 | $ 0,000000000000000000 | $ 40.346 | $ 0,00001112 |
| 2026-06-05 | $ 0,000000000000000000 | $ 52.196 | $ 0,00001102 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22.174 | $ 0,00001151 |
| 2026-06-03 | $ 0,000000000000000000 | $ 29.135 | $ 0,00001150 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20.524 | $ 0,00001142 |
| 2026-06-01 | $ 0,000000000000000000 | $ 24.198 | $ 0,00001187 |
| 2026-05-31 | $ 0,000000000000000000 | $ 32.000 | $ 0,00001209 |
| 2026-05-30 | $ 0,000000000000000000 | $ 25.957 | $ 0,00001192 |
| 2026-05-29 | $ 0,000000000000000000 | $ 21.837 | $ 0,00001189 |
| 2026-05-28 | $ 0,000000000000000000 | $ 35.394 | $ 0,00001215 |
| 2026-05-27 | $ 0,000000000000000000 | $ 20.194 | $ 0,00001272 |
| 2026-05-26 | $ 0,000000000000000000 | $ 31.124 | $ 0,00001298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
