Bingold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 2,34 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,16 | $ 61.669 |
| 2026-09-19 | $ 0,000000000000000000 | $ 238,60 | $ 59.916 |
| 2026-09-18 | $ 0,000000000000000000 | $ 363,89 | $ 61.943 |
| 2026-09-17 | $ 0,000000000000000000 | $ 174,16 | $ 61.614 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,82 | $ 60.980 |
| 2026-09-15 | $ 0,000000000000000000 | $ 219,71 | $ 61.275 |
| 2026-09-14 | $ 0,000000000000000000 | $ 147,91 | $ 61.303 |
| 2026-09-13 | $ 0,000000000000000000 | $ 100,21 | $ 61.579 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,22 | $ 59.754 |
| 2026-09-11 | $ 0,000000000000000000 | $ 53,39 | $ 61.709 |
| 2026-09-10 | $ 0,000000000000000000 | $ 143,00 | $ 61.440 |
| 2026-09-09 | $ 0,000000000000000000 | $ 50,71 | $ 62.092 |
| 2026-09-08 | $ 0,000000000000000000 | $ 257,58 | $ 61.768 |
| 2026-09-07 | $ 0,000000000000000000 | $ 36,80 | $ 62.171 |
| 2026-09-06 | $ 0,000000000000000000 | $ 98,38 | $ 62.064 |
| 2026-09-05 | $ 0,000000000000000000 | $ 56,84 | $ 60.764 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23,34 | $ 62.393 |
| 2026-09-03 | $ 0,000000000000000000 | $ 32,24 | $ 62.729 |
| 2026-09-02 | $ 0,000000000000000000 | $ 59,89 | $ 62.008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
