Bingold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 58,54 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,66 | $ 59.193 |
| 2026-08-01 | $ 0,000000000000000000 | $ 25,34 | $ 59.216 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12,90 | $ 59.207 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,23 | $ 59.706 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9,44 | $ 58.606 |
| 2026-07-28 | $ 0,000000000000000000 | $ 190,26 | $ 58.277 |
| 2026-07-27 | $ 0,000000000000000000 | $ 75,37 | $ 56.075 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,22 | $ 58.794 |
| 2026-07-24 | $ 0,000000000000000000 | $ 26,19 | $ 58.525 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,95 | $ 58.453 |
| 2026-07-22 | $ 0,000000000000000000 | $ 126,35 | $ 59.166 |
| 2026-07-21 | $ 0,000000000000000000 | $ 827,47 | $ 58.741 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,98 | $ 58.076 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,39 | $ 57.852 |
| 2026-07-18 | $ 0,000000000000000000 | $ 321,27 | $ 58.260 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,13 | $ 55.825 |
| 2026-07-16 | $ 0,000000000000000000 | $ 130,10 | $ 57.911 |
| 2026-07-15 | $ 0,000000000000000000 | $ 235,10 | $ 58.339 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28,40 | $ 56.870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
