Biochar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 22,80 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.466,16 | $ 202,15 |
| 2026-07-19 | $ 0,000000000000000000 | $ 22,64 | $ 200,87 |
| 2026-07-18 | $ 0,000000000000000000 | $ 157,84 | $ 187,11 |
| 2026-07-17 | $ 0,000000000000000000 | $ 122,11 | $ 185,51 |
| 2026-07-16 | $ 0,000000000000000000 | $ 149,48 | $ 185,73 |
| 2026-07-15 | $ 0,000000000000000000 | $ 166,22 | $ 185,97 |
| 2026-07-14 | $ 0,000000000000000000 | $ 103,62 | $ 186,77 |
| 2026-07-13 | $ 0,000000000000000000 | $ 51,03 | $ 185,22 |
| 2026-07-12 | $ 0,000000000000000000 | $ 64,44 | $ 185,76 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,48 | $ 185,17 |
| 2026-07-10 | $ 0,000000000000000000 | $ 21,62 | $ 186,50 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,76 | $ 185,26 |
| 2026-07-08 | $ 0,000000000000000000 | $ 38,44 | $ 170,75 |
| 2026-07-07 | $ 0,000000000000000000 | $ 58,68 | $ 184,55 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22,44 | $ 185,46 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,26 | $ 186,45 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15,76 | $ 186,41 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,16 | $ 186,52 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,48 | $ 166,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
