Bit Hotel Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,36 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,28 | $ 0,00010854 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,34 | $ 0,00010847 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,98 | $ 0,00010775 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,98 | $ 0,00010791 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,88 | $ 0,00010791 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,88 | $ 0,00011026 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,08 | $ 0,00011026 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,08 | $ 0,00010960 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,69 | $ 0,00010954 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35,75 | $ 0,00011021 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,06 | $ 0,00011038 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,073 | $ 0,00011834 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,87 | $ 0,00011870 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,09 | $ 0,00011855 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,83 | $ 0,00011972 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,10 | $ 0,00011848 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,06 | $ 0,00011849 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,77 | $ 0,00011950 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,70 | $ 0,00011948 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
