BitBall Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 1.479,72 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.586,85 | $ 0,00001275 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.337,01 | $ 0,00001348 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.045,78 | $ 0,00001300 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.955,92 | $ 0,00001286 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.223,56 | $ 0,00001281 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.448,13 | $ 0,00001337 |
| 2026-08-26 | $ 0,000000000000000000 | $ 969,01 | $ 0,00001300 |
| 2026-08-25 | $ 0,000000000000000000 | $ 764,29 | $ 0,00001324 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.594,38 | $ 0,00001313 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.216,56 | $ 0,00001324 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.227,81 | $ 0,00001295 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.430,18 | $ 0,00001375 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.971,20 | $ 0,00001333 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.180,49 | $ 0,00001371 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.089,41 | $ 0,00001377 |
| 2026-08-17 | $ 0,000000000000000000 | $ 891,59 | $ 0,00001331 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.329,54 | $ 0,00001295 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.448,70 | $ 0,00001320 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.698,75 | $ 0,00001328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
