BitBall Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3.166,69 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.964,11 | $ 0,00024248 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.249,36 | $ 0,00016672 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.382,97 | $ 0,00014469 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.515,12 | $ 0,00017879 |
| 2026-06-20 | $ 0,000000000000000000 | $ 732,43 | $ 0,00017163 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.489,34 | $ 0,00016500 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.791,80 | $ 0,00016829 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.308,38 | $ 0,00016572 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.973,21 | $ 0,00016450 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.151,97 | $ 0,00018261 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.075,83 | $ 0,00016217 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.724,40 | $ 0,00015776 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.730,31 | $ 0,00012842 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.772,63 | $ 0,00037319 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.162,87 | $ 0,00037447 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.618,17 | $ 0,00030880 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.153,72 | $ 0,00027633 |
| 2026-06-07 | $ 0,000000000000000000 | $ 25.744 | $ 0,00031336 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.890,58 | $ 0,00025917 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
