BitBook Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 311,94 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 105,58 | $ 0,00031664 |
| 2026-10-21 | $ 0,000000000000000000 | $ 158,94 | $ 0,00032416 |
| 2026-10-20 | $ 0,000000000000000000 | $ 201,15 | $ 0,00032154 |
| 2026-10-19 | $ 0,000000000000000000 | $ 363,55 | $ 0,00031774 |
| 2026-10-18 | $ 0,000000000000000000 | $ 122,65 | $ 0,00031484 |
| 2026-10-17 | $ 0,000000000000000000 | $ 160,59 | $ 0,00031280 |
| 2026-10-16 | $ 0,000000000000000000 | $ 473,93 | $ 0,00031582 |
| 2026-10-15 | $ 0,000000000000000000 | $ 182,17 | $ 0,00031823 |
| 2026-10-14 | $ 0,000000000000000000 | $ 343,92 | $ 0,00031860 |
| 2026-10-13 | $ 0,000000000000000000 | $ 315,46 | $ 0,00032312 |
| 2026-10-12 | $ 0,000000000000000000 | $ 202,55 | $ 0,00032021 |
| 2026-10-11 | $ 0,000000000000000000 | $ 39,88 | $ 0,00032901 |
| 2026-10-10 | $ 0,000000000000000000 | $ 180,05 | $ 0,00032477 |
| 2026-10-09 | $ 0,000000000000000000 | $ 789,48 | $ 0,00032382 |
| 2026-10-08 | $ 0,000000000000000000 | $ 385,29 | $ 0,00032185 |
| 2026-10-07 | $ 0,000000000000000000 | $ 85,74 | $ 0,00033643 |
| 2026-10-06 | $ 0,000000000000000000 | $ 336,53 | $ 0,00034029 |
| 2026-10-05 | $ 0,000000000000000000 | $ 102,02 | $ 0,00034307 |
| 2026-10-04 | $ 0,000000000000000000 | $ 426,05 | $ 0,00034554 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
