Bitbot Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 219,96 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 160,92 | $ 0,00029328 |
| 2026-06-23 | $ 0,000000000000000000 | $ 336,78 | $ 0,00032156 |
| 2026-06-22 | $ 0,000000000000000000 | $ 336,78 | $ 0,00033447 |
| 2026-06-21 | $ 0,000000000000000000 | $ 91,27 | $ 0,00033447 |
| 2026-06-20 | $ 0,000000000000000000 | $ 91,15 | $ 0,00033331 |
| 2026-06-19 | $ 0,000000000000000000 | $ 688,98 | $ 0,00033288 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,29 | $ 0,00034435 |
| 2026-06-17 | $ 0,000000000000000000 | $ 378,10 | $ 0,00036335 |
| 2026-06-16 | $ 0,000000000000000000 | $ 378,10 | $ 0,00037136 |
| 2026-06-14 | $ 0,000000000000000000 | $ 108,59 | $ 0,00037136 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,59 | $ 0,00035811 |
| 2026-06-06 | $ 0,000000000000000000 | $ 969,69 | $ 0,00035811 |
| 2026-06-05 | $ 0,000000000000000000 | $ 969,69 | $ 0,00037610 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.012,81 | $ 0,00037610 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.168,88 | $ 0,00039823 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.181,66 | $ 0,00046755 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,22 | $ 0,00047266 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,22 | $ 0,00049464 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,00 | $ 0,00049464 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
