Bitcoin Cash Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-01	$ 6.152.275.134	$ 209.485.329	N/A
2026-09-30	$ 6.182.159.463	$ 245.115.493	$ 306,13
2026-09-29	$ 6.235.576.194	$ 318.959.140	$ 307,63
2026-09-28	$ 6.678.836.811	$ 268.885.143	$ 310,29
2026-09-27	$ 6.751.120.543	$ 185.638.906	$ 332,36
2026-09-26	$ 6.895.552.412	$ 375.553.234	$ 335,96
2026-09-25	$ 6.799.643.315	$ 498.637.212	$ 343,15
2026-09-24	$ 6.783.130.130	$ 1.128.547.736	$ 338,39
2026-09-23	$ 6.931.403.916	$ 1.243.873.054	$ 337,58
2026-09-22	$ 5.366.557.298	$ 324.351.471	$ 344,97
2026-09-21	$ 5.076.564.648	$ 159.071.054	$ 267,09
2026-09-20	$ 5.121.520.632	$ 195.198.360	$ 252,67
2026-09-19	$ 5.130.285.751	$ 305.024.306	$ 254,91
2026-09-18	$ 4.698.827.944	$ 190.796.693	$ 255,35
2026-09-17	$ 4.439.775.150	$ 128.250.922	$ 233,88
2026-09-16	$ 4.354.227.522	$ 145.283.032	$ 220,99
2026-09-15	$ 4.486.572.040	$ 145.379.248	$ 216,74
2026-09-14	$ 4.438.910.791	$ 139.472.801	$ 223,33
2026-09-13	$ 4.547.237.821	$ 120.044.135	$ 220,96
2026-09-12	$ 4.582.437.790	$ 241.089.781	$ 226,36